USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0196
+0.00%
$9.73 million $1,557
10:20 AM $0.0202
+0.00%
$10.17 million $1,519
4:11 AM $0.0205
+0.00%
$10.17 million $2,508
4:08 AM $0.0205
+0.00%
$10.16 million $2,276
4:02 AM $0.0205
+0.10%
$10.18 million $2,222
3:59 AM $0.0205
+0.00%
$10.16 million $2,160
3:50 AM $0.0206
+0.00%
$10.24 million $2,158
3:49 AM $0.0207
+0.00%
$10.24 million $2,103
2:10 AM $0.0201
+0.00%
$10.09 million $6,761
1:04 AM $0.0204
+0.00%
$10.09 million $6,958
11:14 PM $0.0199
+0.00%
$9.87 million $6,484
9:00 PM $0.0202
+0.00%
$10 million $6,705
8:36 PM $0.0202
+0.00%
$10 million $6,684
7:01 PM $0.0203
+0.00%
$10.08 million $9,355
Download