USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0226
+0.00%
$ 11.37 million $ 1
Feb 6, 2026 $ 0.0286
+5.02%
$ 14.35 million $ 30
Jan 30, 2026 $ 0.0376
-3.44%
$ -- $ 224
Jan 29, 2026 $ 0.0389
-7.12%
$ 19.55 million $ 230
Jan 28, 2026 $ 0.0419
-8.25%
$ 21.04 million $ 248
Jan 27, 2026 $ 0.0456
+2.84%
$ 22.91 million $ 75
Jan 26, 2026 $ 0.0445
+4.29%
$ 22.35 million $ 319
Jan 25, 2026 $ 0.0424
-7.76%
$ 21.31 million $ 160
Jan 24, 2026 $ 0.046
-3.77%
$ 23.11 million $ 53
Jan 23, 2026 $ 0.0478
+1.64%
$ 24.02 million $ 21
Jan 22, 2026 $ 0.0471
+1.16%
$ 23.65 million $ 515
Jan 21, 2026 $ 0.047
+6.63%
$ 23.6 million $ 460
Jan 20, 2026 $ 0.0442
-4.17%
$ 22.2 million $ 58
Jan 19, 2026 $ 0.0462
-5.33%
$ 23.2 million $ 122
Jan 18, 2026 $ 0.0491
-0.54%
$ 24.66 million $ 142
Jan 17, 2026 $ 0.0493
+2.33%
$ 24.76 million $ 63
Jan 16, 2026 $ 0.0482
+0.26%
$ 24.2 million $ 221
Jan 10, 2026 $ 0.0483
+0.07%
$ -- $ 15
Jan 8, 2026 $ 0.0477
-1.55%
$ 23.94 million $ 11
Jan 7, 2026 $ 0.0484
-2.68%
$ 24.31 million $ 49
Jan 6, 2026 $ 0.0496
-1.53%
$ 24.94 million $ 156
Jan 5, 2026 $ 0.0504
+8.45%
$ 25.32 million $ 199
Jan 4, 2026 $ 0.0465
-1.73%
$ 23.34 million $ 63
Jan 3, 2026 $ 0.0473
-0.74%
$ 23.75 million $ 34
Jan 2, 2026 $ 0.0476
+4.38%
$ 23.92 million $ 398
Jan 1, 2026 $ 0.0418
+1.10%
$ 20.29 million $ 18
Dec 16, 2025 $ 0.0403
-3.57%
$ -- $ 274
Dec 15, 2025 $ 0.0411
-3.84%
$ 20.28 million $ 51
Dec 14, 2025 $ 0.0427
-0.37%
$ 20.73 million $ 425
Dec 13, 2025 $ 0.0429
-2.81%
$ 20.8 million $ 53
Dec 12, 2025 $ 0.0442
-1.03%
$ 21.45 million $ 587
Dec 5, 2025 $ 0.0427
-0.92%
$ -- $ 125
Dec 4, 2025 $ 0.0431
-1.82%
$ 20.96 million $ 9
Dec 3, 2025 $ 0.0441
+6.41%
$ 21.39 million $ 29
Dec 2, 2025 $ 0.0415
+2.00%
$ 20.15 million $ 313
Dec 1, 2025 $ 0.0408
-0.91%
$ 19.81 million $ 68
Nov 30, 2025 $ 0.0417
-3.65%
$ 20.03 million $ 66
Nov 29, 2025 $ 0.0433
-3.88%
$ 21 million $ 35
Nov 28, 2025 $ 0.0451
-0.58%
$ 21.86 million $ 17
Nov 27, 2025 $ 0.0454
-4.74%
$ 21.97 million $ 85
Nov 26, 2025 $ 0.0484
-17.14%
$ 23.52 million $ 479
Nov 25, 2025 $ 0.0502
-0.32%
$ 25.05 million $ 476
Nov 24, 2025 $ 0.0499
+16.95%
$ 25.17 million $ 459
Nov 23, 2025 $ 0.0431
+1.74%
$ 21.27 million $ 6
Nov 22, 2025 $ 0.0423
+3.43%
$ 21.18 million $ 316
Nov 21, 2025 $ 0.0425
-2.13%
$ 20.37 million $ 14
Nov 20, 2025 $ 0.0443
+1.96%
$ 21.76 million $ 90
Nov 19, 2025 $ 0.0433
-6.49%
$ 21.53 million $ 78
Nov 18, 2025 $ 0.0464
+1.22%
$ 23.12 million $ 314
Download