Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0241
+0.00%
$11.74 million $3,014
Yesterday $0.0237
-9.36%
$11.75 million $4,713
Sep 22, 2026 $0.0264
+2.14%
$13.1 million $22,881
Sep 21, 2026 $0.0257
+2.83%
$12.8 million $5,065
Sep 20, 2026 $0.0249
+7.98%
$12.37 million $59,184
Sep 19, 2026 $0.0232
+7.97%
$11.5 million $4,858
Sep 18, 2026 $0.0214
+1.85%
$10.62 million $28,243
Sep 17, 2026 $0.0206
+3.71%
$10.23 million $3,052
Sep 16, 2026 $0.0196
-1.85%
$9.7 million $20,428
Sep 15, 2026 $0.02
-5.80%
$9.92 million $2,440
Sep 14, 2026 $0.0211
+1.87%
$10.47 million $4,934
Sep 13, 2026 $0.0213
-2.64%
$10.56 million $419
Sep 12, 2026 $0.0212
+5.85%
$10.53 million $79,311
Sep 11, 2026 $0.0201
-0.28%
$9.98 million $1,651
Sep 10, 2026 $0.02
+0.90%
$9.91 million $9,431
Sep 9, 2026 $0.02
-4.21%
$9.91 million $7,835
Sep 8, 2026 $0.0207
-3.01%
$10.26 million $2,874
Sep 7, 2026 $0.0212
-1.11%
$10.53 million $3,128
Sep 6, 2026 $0.0212
+1.02%
$10.52 million $12,428
Sep 5, 2026 $0.021
+2.30%
$10.4 million $1,034
Sep 4, 2026 $0.0202
-3.38%
$10 million $5,551
Sep 3, 2026 $0.0204
+3.35%
$10.11 million $1,505
Sep 2, 2026 $0.0196
-2.94%
$9.73 million $585
Sep 1, 2026 $0.0199
-5.15%
$9.88 million $3,486
Aug 31, 2026 $0.0209
+2.86%
$10.35 million $23,392
Aug 30, 2026 $0.0199
-0.77%
$9.85 million $11,573
Aug 29, 2026 $0.0201
+1.22%
$9.95 million $3,764
Aug 28, 2026 $0.0195
-7.03%
$9.66 million $1,575
Aug 27, 2026 $0.0204
-1.91%
$10.1 million $6,987
Aug 26, 2026 $0.0208
+1.60%
$10.32 million $7,681
Aug 25, 2026 $0.0204
+0.11%
$10.1 million $40,615
Aug 24, 2026 $0.0199
-4.48%
$9.87 million $6,484
Aug 23, 2026 $0.0229
+16.64%
$11.34 million $5,448
Aug 22, 2026 $0.0198
-9.60%
$9.83 million $39,630
Aug 21, 2026 $0.0226
+25.33%
$11.19 million $63,623
Aug 20, 2026 $0.0181
+8.89%
$8.99 million $6,719
Aug 18, 2026 $0.0163
-2.54%
$8.06 million $24
Aug 16, 2026 $0.0163
-6.04%
$-- $2
Aug 8, 2026 $0.0166
+0.00%
$-- $19
Jul 31, 2026 $0.0138
-0.20%
$-- $19,250
Jul 20, 2026 $0.0149
+0.00%
$-- $0
Jul 13, 2026 $0.0149
-1.34%
$-- $1
Jul 5, 2026 $0.0243
-1.03%
$-- $0
Jul 4, 2026 $0.0245
-0.51%
$12.31 million $0
May 9, 2026 $0.0319
-0.01%
$-- $1
Mar 15, 2026 $0.0226
+0.00%
$11.37 million $1
Feb 6, 2026 $0.0286
+5.02%
$14.35 million $30
Jan 30, 2026 $0.0376
-3.44%
$-- $224
Jan 29, 2026 $0.0389
-7.12%
$19.55 million $230
Jan 28, 2026 $0.0419
-8.25%
$21.04 million $248
Download