USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0319
-0.01%
$ -- $ 0.01
Mar 2026 $ 0.0226
+0.00%
$ -- $ 1
Feb 2026 $ 0.0286
+5.02%
$ -- $ 30
Jan 2026 $ 0.0376
-9.18%
$ -- $ 3,853
Dec 2025 $ 0.0403
-2.11%
$ -- $ 1,934
Nov 2025 $ 0.0433
-55.62%
$ 20.03 million $ 4,025
Oct 2025 $ 0.0548
-32.94%
$ -- $ 12
Sep 2025 $ 0.0975
+8.01%
$ -- $ 264,790
Aug 2025 $ 0.0963
-5.34%
$ -- $ 17,474
Jul 2025 $ 0.115
+13.22%
$ -- $ 1.6 million
Jun 2025 $ 0.106
-30.81%
$ 41.98 million $ 1.54 million
May 2025 $ 0.149
-12.95%
$ 55.21 million $ 10.01 million
Apr 2025 $ 0.171
+7.30%
$ 59.67 million $ 3.2 million
Mar 2025 $ 0.172
-43.24%
$ -- $ 2.11 million
Download