USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0138
-44.08%
$-- $11,048
May 2026 $0.0319
-0.01%
$-- $0.01
Mar 2026 $0.0226
+0.00%
$-- $1
Feb 2026 $0.0286
+5.02%
$-- $30
Jan 2026 $0.0376
-9.18%
$-- $3,853
Dec 2025 $0.0403
-2.11%
$-- $1,934
Nov 2025 $0.0433
-55.62%
$20.03 million $4,025
Oct 2025 $0.0548
-32.94%
$-- $12
Sep 2025 $0.0975
+8.01%
$-- $264,790
Aug 2025 $0.0963
-5.34%
$-- $17,474
Jul 2025 $0.115
+13.22%
$-- $1.6 million
Jun 2025 $0.106
-30.81%
$41.98 million $1.54 million
May 2025 $0.149
-12.95%
$55.21 million $10.01 million
Apr 2025 $0.171
+7.30%
$59.67 million $3.2 million
Mar 2025 $0.172
-43.24%
$-- $2.11 million
Download