USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0226
+0.00%
$ 11.37 million $ 1
Feb 2 $ 0.0286
+5.02%
$ -- $ 30
Jan 26 $ 0.0376
-11.93%
$ -- $ 1,096
Jan 19 $ 0.046
-5.70%
$ 21.31 million $ 1,228
Jan 12 $ 0.0493
+2.60%
$ 24.66 million $ 284
Jan 5 $ 0.0483
+3.87%
$ -- $ 429
Dec 29 $ 0.0473
+14.24%
$ 23.34 million $ 450
Dec 15 $ 0.0403
-5.65%
$ -- $ 326
Dec 8 $ 0.0429
-3.90%
$ 20.73 million $ 640
Dec 1 $ 0.0427
+3.74%
$ -- $ 544
Nov 24 $ 0.0433
+1.44%
$ 20.03 million $ 1,552
Nov 17 $ 0.0423
-10.92%
$ 21.27 million $ 832
Nov 10 $ 0.0496
-11.59%
$ 23.66 million $ 890
Nov 3 $ 0.0511
-47.63%
$ 25.76 million $ 529
Oct 13 $ 0.0548
-5.11%
$ -- $ 4
Sep 29 $ 0.0828
+1.40%
$ -- $ 8
Sep 22 $ 0.0975
-3.07%
$ -- $ 959
Sep 15 $ 0.0992
+3.94%
$ 49.92 million $ 27,791
Sep 8 $ 0.105
+3.33%
$ -- $ 20,376
Sep 1 $ 0.0901
-0.18%
$ -- $ 212,060
Aug 25 $ 0.0963
+4.23%
$ -- $ 9,778
Aug 18 $ 0.109
+8.61%
$ -- $ 3,920
Aug 11 $ 0.104
-11.78%
$ 51.62 million $ 3,309
Aug 4 $ 0.117
+14.57%
$ -- $ 373
Jul 28 $ 0.113
-16.59%
$ 50.88 million $ 65
Jul 21 $ 0.13
-6.36%
$ 65.17 million $ 129,975
Jul 14 $ 0.128
-15.82%
$ 66.25 million $ 459,760
Jul 7 $ 0.114
+5.19%
$ 77.49 million $ 735,525
Jun 30 $ 0.106
+0.69%
$ 45.39 million $ 23,090
Jun 23 $ 0.102
+5.58%
$ 43.93 million $ 63,207
Jun 16 $ 0.0989
-25.94%
$ 38.5 million $ 383,662
Jun 9 $ 0.139
-8.92%
$ 51.38 million $ 373,754
Jun 2 $ 0.154
-2.26%
$ 57.56 million $ 548,733
May 26 $ 0.158
-18.31%
$ 57.57 million $ 388,850
May 19 $ 0.196
+1.02%
$ 68.48 million $ 984,291
May 12 $ 0.178
-21.16%
$ 67 million $ 3.76 million
May 5 $ 0.236
+35.55%
$ 79.27 million $ 2.48 million
Apr 28 $ 0.166
-8.16%
$ 60.85 million $ 1.4 million
Apr 21 $ 0.181
+7.34%
$ 63.08 million $ 1.91 million
Apr 14 $ 0.203
+0.00%
$ -- $ 130,681
Apr 7 $ 0.153
+0.00%
$ -- $ 140,506
Mar 31 $ 0.172
+0.00%
$ -- $ 302,625
Mar 24 $ 0.192
+0.00%
$ -- $ 155,100
Mar 17 $ 0.234
+0.00%
$ -- $ 69,457
Mar 10 $ 0.224
+0.00%
$ -- $ 140,869
Mar 3 $ 0.311
+0.00%
$ -- $ 385,835
Feb 24 $ 0.303
+0.00%
$ -- $ 74
Download