Coinranking
USUALX Historical Data
USUALX
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0319 | -0.01% | ||
| Mar 9 | $ 0.0226 | +0.00% | ||
| Feb 2 | $ 0.0286 | +5.02% | ||
| Jan 26 | $ 0.0376 | -11.93% | ||
| Jan 19 | $ 0.046 | -5.70% | ||
| Jan 12 | $ 0.0493 | +2.60% | ||
| Jan 5 | $ 0.0483 | +3.87% | ||
| Dec 29 | $ 0.0473 | +14.24% | ||
| Dec 15 | $ 0.0403 | -5.65% | ||
| Dec 8 | $ 0.0429 | -3.90% | ||
| Dec 1 | $ 0.0427 | +3.74% | ||
| Nov 24 | $ 0.0433 | +1.44% | ||
| Nov 17 | $ 0.0423 | -10.92% | ||
| Nov 10 | $ 0.0496 | -11.59% | ||
| Nov 3 | $ 0.0511 | -47.63% | ||
| Oct 13 | $ 0.0548 | -5.11% | ||
| Sep 29 | $ 0.0828 | +1.40% | ||
| Sep 22 | $ 0.0975 | -3.07% | ||
| Sep 15 | $ 0.0992 | +3.94% | ||
| Sep 8 | $ 0.105 | +3.33% | ||
| Sep 1 | $ 0.0901 | -0.18% | ||
| Aug 25 | $ 0.0963 | +4.23% | ||
| Aug 18 | $ 0.109 | +8.61% | ||
| Aug 11 | $ 0.104 | -11.78% | ||
| Aug 4 | $ 0.117 | +14.57% | ||
| Jul 28 | $ 0.113 | -16.59% | ||
| Jul 21 | $ 0.13 | -6.36% | ||
| Jul 14 | $ 0.128 | -15.82% | ||
| Jul 7 | $ 0.114 | +5.19% | ||
| Jun 30 | $ 0.106 | +0.69% | ||
| Jun 23 | $ 0.102 | +5.58% | ||
| Jun 16 | $ 0.0989 | -25.94% | ||
| Jun 9 | $ 0.139 | -8.92% | ||
| Jun 2 | $ 0.154 | -2.26% | ||
| May 26 | $ 0.158 | -18.31% | ||
| May 19 | $ 0.196 | +1.02% | ||
| May 12 | $ 0.178 | -21.16% | ||
| May 5 | $ 0.236 | +35.55% | ||
| Apr 28 | $ 0.166 | -8.16% | ||
| Apr 21 | $ 0.181 | +7.34% | ||
| Apr 14 | $ 0.203 | +0.00% | ||
| Apr 7 | $ 0.153 | +0.00% | ||
| Mar 31 | $ 0.172 | +0.00% | ||
| Mar 24 | $ 0.192 | +0.00% | ||
| Mar 17 | $ 0.234 | +0.00% | ||
| Mar 10 | $ 0.224 | +0.00% | ||
| Mar 3 | $ 0.311 | +0.00% | ||
| Feb 24 | $ 0.303 | +0.00% | ||
Previous