USUALX Historical Data

USUALX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0466
+0.27%
$ 23.41 million $ 63
Jan 4, 11 PM $ 0.0465
+0.04%
$ 23.34 million $ 63
Jan 4, 10 PM $ 0.0464
-0.05%
$ 23.33 million $ 63
Jan 4, 9 PM $ 0.0465
+0.10%
$ 23.38 million $ 63
Jan 4, 8 PM $ 0.0465
+0.30%
$ 23.34 million $ 63
Jan 4, 7 PM $ 0.0466
-0.05%
$ 23.39 million $ 56
Jan 4, 6 PM $ 0.0465
-0.43%
$ 23.35 million $ 56
Jan 4, 5 PM $ 0.0467
+0.08%
$ 23.46 million $ 67
Jan 4, 4 PM $ 0.0467
+0.17%
$ 23.44 million $ 67
Jan 4, 3 PM $ 0.0466
-0.31%
$ 23.4 million $ 67
Jan 4, 2 PM $ 0.0467
-0.10%
$ 23.45 million $ 65
Jan 4, 1 PM $ 0.0467
+1.19%
$ 23.48 million $ 50
Jan 4, 12 PM $ 0.0462
+0.10%
$ 23.23 million $ 49
Jan 4, 11 AM $ 0.0462
-0.27%
$ 23.21 million $ 49
Jan 4, 10 AM $ 0.0463
-0.02%
$ 23.25 million $ 49
Jan 4, 9 AM $ 0.0462
+0.07%
$ 23.23 million $ 51
Jan 4, 8 AM $ 0.0462
-0.18%
$ 23.21 million $ 51
Jan 4, 7 AM $ 0.0462
-0.11%
$ 23.23 million $ 51
Jan 4, 6 AM $ 0.0464
-0.34%
$ 23.29 million $ 51
Jan 4, 5 AM $ 0.0465
-0.03%
$ -- $ 46
Jan 4, 4 AM $ 0.0466
+0.10%
$ -- $ 46
Jan 4, 3 AM $ 0.0464
+0.14%
$ -- $ 46
Jan 4, 2 AM $ 0.0465
+0.07%
$ -- $ 46
Jan 4, 1 AM $ 0.0465
-0.07%
$ -- $ 46
Jan 4, 12 AM $ 0.0465
-1.74%
$ -- $ 47
Jan 3, 11 PM $ 0.0473
+0.17%
$ 23.75 million $ 34
Jan 3, 10 PM $ 0.0472
+0.10%
$ 23.73 million $ 34
Jan 3, 9 PM $ 0.0472
+0.26%
$ 23.73 million $ 37
Jan 3, 8 PM $ 0.0471
+0.05%
$ 23.66 million $ 37
Jan 3, 7 PM $ 0.0471
-0.03%
$ 23.65 million $ 223
Jan 3, 6 PM $ 0.0471
+0.15%
$ 23.65 million $ 223
Jan 3, 5 PM $ 0.0474
-0.06%
$ 23.81 million $ 228
Jan 3, 4 PM $ 0.0474
+0.11%
$ 23.8 million $ 228
Jan 3, 3 PM $ 0.0473
+0.07%
$ 23.78 million $ 228
Jan 3, 2 PM $ 0.0474
+0.18%
$ 23.8 million $ 280
Jan 3, 1 PM $ 0.0473
+0.11%
$ 23.78 million $ 280
Jan 3, 12 PM $ 0.0472
-0.03%
$ 23.71 million $ 279
Jan 3, 11 AM $ 0.0472
-0.21%
$ 23.7 million $ 279
Jan 3, 10 AM $ 0.0473
+0.03%
$ 23.76 million $ 279
Jan 3, 9 AM $ 0.0474
+0.20%
$ 23.8 million $ 278
Jan 3, 8 AM $ 0.0473
+0.34%
$ 23.76 million $ 279
Jan 3, 7 AM $ 0.0471
-0.43%
$ 23.67 million $ 278
Jan 3, 6 AM $ 0.0474
-0.01%
$ 23.83 million $ 280
Jan 3, 5 AM $ 0.0474
-0.31%
$ 23.81 million $ 280
Jan 3, 4 AM $ 0.0476
-0.22%
$ 23.9 million $ 281
Jan 3, 3 AM $ 0.0476
-0.15%
$ 23.93 million $ 281
Jan 3, 2 AM $ 0.0477
-0.07%
$ 23.96 million $ 299
Jan 3, 1 AM $ 0.0477
-0.17%
$ 23.98 million $ 300
Jan 3, 12 AM $ 0.0478
+0.41%
$ 24.02 million $ 300
Jan 2, 11 PM $ 0.0476
-1.94%
$ 23.92 million $ 398