USUALX Historical Data

USUALX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0486
+0.23%
$ 24.4 million $ 383
Jan 2, 9 PM $ 0.0484
+0.42%
$ 24.34 million $ 382
Jan 2, 8 PM $ 0.0482
-0.48%
$ 24.24 million $ 383
Jan 2, 7 PM $ 0.0485
+0.44%
$ 24.35 million $ 380
Jan 2, 6 PM $ 0.0483
-0.63%
$ 24.25 million $ 188
Jan 2, 5 PM $ 0.0486
-1.11%
$ 24.4 million $ 174
Jan 2, 4 PM $ 0.0491
+1.27%
$ 24.68 million $ 193
Jan 2, 3 PM $ 0.0485
-0.19%
$ 24.37 million $ 190
Jan 2, 2 PM $ 0.0486
+4.98%
$ 24.41 million $ 187
Jan 2, 1 PM $ 0.0463
+0.09%
$ 23.25 million $ 131
Jan 2, 12 PM $ 0.0462
+0.21%
$ 23.23 million $ 131
Jan 2, 11 AM $ 0.0461
-0.42%
$ 23.18 million $ 131
Jan 2, 10 AM $ 0.0463
+0.39%
$ 23.28 million $ 132
Jan 2, 9 AM $ 0.0462
+0.51%
$ 22.39 million $ 131
Jan 2, 8 AM $ 0.0459
+0.43%
$ 22.27 million $ 130
Jan 2, 7 AM $ 0.0457
-0.41%
$ 22.18 million $ 130
Jan 2, 6 AM $ 0.0459
+0.47%
$ 22.27 million $ 133
Jan 2, 5 AM $ 0.0457
+0.17%
$ 22.16 million $ 132
Jan 1, 10 PM $ 0.0418
+0.04%
$ 20.29 million $ 18
Jan 1, 9 PM $ 0.0418
+0.03%
$ 20.27 million $ 60
Jan 1, 8 PM $ 0.0418
-0.19%
$ 20.28 million $ 60
Jan 1, 7 PM $ 0.0418
-0.03%
$ 20.28 million $ 60
Jan 1, 6 PM $ 0.0418
-0.18%
$ 20.27 million $ 60
Jan 1, 5 PM $ 0.0419
+0.39%
$ 20.3 million $ 60
Jan 1, 4 PM $ 0.0417
+0.91%
$ 20.23 million $ 60
Jan 1, 3 PM $ 0.0413
+0.02%
$ 20.03 million $ 45
Jan 1, 2 PM $ 0.0412
-0.17%
$ 19.99 million $ 53
Jan 1, 1 PM $ 0.0413
-0.15%
$ 20.04 million $ 52
Dec 16, 9 AM $ 0.0403
-0.14%
$ 19.56 million $ 274
Dec 16, 8 AM $ 0.0403
-4.74%
$ 19.56 million $ 288
Dec 16, 7 AM $ 0.0424
-0.61%
$ 20.56 million $ 221
Dec 16, 6 AM $ 0.0426
+0.69%
$ 20.65 million $ 222
Dec 16, 5 AM $ 0.0422
+0.30%
$ 20.47 million $ 220
Dec 16, 4 AM $ 0.0421
-0.86%
$ 20.42 million $ 221
Dec 16, 3 AM $ 0.0425
-0.49%
$ 20.59 million $ 222
Dec 16, 2 AM $ 0.0428
+0.38%
$ 20.76 million $ 223
Dec 16, 1 AM $ 0.0426
-1.15%
$ 20.64 million $ 215
Dec 16, 12 AM $ 0.0431
+3.13%
$ 20.92 million $ 219
Dec 15, 11 PM $ 0.0418
+1.69%
$ 20.28 million $ 65
Dec 15, 10 PM $ 0.0411
+0.37%
$ 19.94 million $ 51
Dec 15, 9 PM $ 0.041
+0.39%
$ 19.89 million $ 46
Dec 15, 8 PM $ 0.0409
-0.04%
$ 19.85 million $ 46
Dec 15, 7 PM $ 0.0411
+0.93%
$ 19.92 million $ 47
Dec 15, 6 PM $ 0.0406
-0.27%
$ 19.67 million $ 326
Dec 15, 5 PM $ 0.0408
-0.95%
$ 19.81 million $ 379
Dec 15, 4 PM $ 0.0413
-0.43%
$ 20.02 million $ 383
Dec 15, 3 PM $ 0.0413
-1.78%
$ 20.04 million $ 377
Dec 15, 2 PM $ 0.0431
-0.18%
$ 20.9 million $ 393
Dec 15, 1 PM $ 0.0432
-1.15%
$ 20.96 million $ 394
Dec 15, 12 PM $ 0.0437
-1.30%
$ 21.18 million $ 396