USUALX Historical Data

USUALX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0442
+0.16%
$ 21.42 million $ 374
Dec 15, 10 AM $ 0.0441
+0.17%
$ 21.39 million $ 377
Dec 15, 9 AM $ 0.0439
+0.22%
$ 21.31 million $ 375
Dec 15, 8 AM $ 0.0438
+0.40%
$ 21.27 million $ 434
Dec 15, 7 AM $ 0.0436
-0.38%
$ 21.16 million $ 432
Dec 15, 6 AM $ 0.0437
+0.27%
$ 21.18 million $ 431
Dec 15, 5 AM $ 0.0435
-0.22%
$ 21.14 million $ 431
Dec 15, 4 AM $ 0.0436
+0.28%
$ 21.13 million $ 429
Dec 15, 3 AM $ 0.0435
-0.23%
$ 21.08 million $ 431
Dec 15, 2 AM $ 0.0436
+0.30%
$ 21.13 million $ 433
Dec 15, 1 AM $ 0.0434
+1.01%
$ 21.04 million $ 425
Dec 15, 12 AM $ 0.0427
-0.08%
$ 20.71 million $ 425
Dec 14, 11 PM $ 0.0427
-0.26%
$ 20.73 million $ 424
Dec 14, 10 PM $ 0.0427
-0.62%
$ 20.73 million $ 425
Dec 14, 9 PM $ 0.043
-0.08%
$ 20.86 million $ 427
Dec 14, 8 PM $ 0.0432
+0.02%
$ 20.94 million $ 427
Dec 14, 7 PM $ 0.0431
-0.41%
$ 20.93 million $ 428
Dec 14, 6 PM $ 0.0432
-0.08%
$ 20.95 million $ 427
Dec 14, 5 PM $ 0.0444
-0.38%
$ 21.55 million $ 71
Dec 14, 4 PM $ 0.0445
+0.19%
$ 21.6 million $ 71
Dec 14, 3 PM $ 0.0445
-0.01%
$ 21.57 million $ 70
Dec 14, 2 PM $ 0.0444
-0.59%
$ 21.63 million $ 71
Dec 14, 1 PM $ 0.0445
-0.32%
$ 21.6 million $ 71
Dec 14, 12 PM $ 0.0447
+1.06%
$ 21.7 million $ 71
Dec 14, 11 AM $ 0.0442
-0.92%
$ 21.43 million $ 119
Dec 14, 10 AM $ 0.0446
-0.41%
$ 21.64 million $ 116
Dec 14, 9 AM $ 0.0448
-0.04%
$ 21.71 million $ 116
Dec 14, 8 AM $ 0.0443
+3.39%
$ 21.51 million $ 98
Dec 14, 7 AM $ 0.0428
+0.00%
$ 20.77 million $ 53
Dec 14, 6 AM $ 0.0428
-0.02%
$ 20.77 million $ 53
Dec 14, 5 AM $ 0.0428
+0.02%
$ 20.78 million $ 53
Dec 14, 4 AM $ 0.0428
-0.27%
$ 20.77 million $ 53
Dec 14, 3 AM $ 0.043
-0.07%
$ 20.83 million $ 53
Dec 14, 2 AM $ 0.043
-0.01%
$ 20.87 million $ 53
Dec 14, 1 AM $ 0.0429
-0.02%
$ 20.88 million $ 53
Dec 14, 12 AM $ 0.0429
+0.04%
$ 20.82 million $ 53
Dec 13, 11 PM $ 0.0429
+0.05%
$ 20.8 million $ 53
Dec 13, 10 PM $ 0.0429
+0.15%
$ 20.8 million $ 53
Dec 13, 9 PM $ 0.0428
+0.07%
$ 20.74 million $ 53
Dec 13, 8 PM $ 0.0428
-0.02%
$ 20.76 million $ 53
Dec 13, 7 PM $ 0.0428
+0.31%
$ 20.74 million $ 53
Dec 13, 6 PM $ 0.0428
+0.20%
$ 20.75 million $ 53
Dec 13, 5 PM $ 0.0427
-0.08%
$ 20.73 million $ 76
Dec 13, 4 PM $ 0.0427
-0.24%
$ 20.73 million $ 223
Dec 13, 3 PM $ 0.0429
+0.03%
$ 20.8 million $ 419
Dec 13, 2 PM $ 0.0428
-0.02%
$ 20.77 million $ 416
Dec 13, 1 PM $ 0.0428
-0.28%
$ 20.75 million $ 417
Dec 13, 12 PM $ 0.0429
-0.18%
$ 20.8 million $ 419
Dec 13, 11 AM $ 0.043
-4.01%
$ 20.84 million $ 420
Dec 13, 10 AM $ 0.0448
+0.45%
$ 21.75 million $ 382