USUALX Historical Data

USUALX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0446
+0.05%
$ 21.62 million $ 476
Dec 13, 8 AM $ 0.0446
+0.60%
$ 21.61 million $ 478
Dec 13, 7 AM $ 0.0443
+0.01%
$ 21.48 million $ 485
Dec 13, 6 AM $ 0.0442
+0.03%
$ 21.45 million $ 587
Dec 13, 5 AM $ 0.0442
-0.13%
$ 21.42 million $ 587
Dec 13, 4 AM $ 0.0442
+0.05%
$ 21.46 million $ 587
Dec 13, 3 AM $ 0.0443
+0.23%
$ 21.47 million $ 587
Dec 13, 2 AM $ 0.0442
+0.13%
$ 21.43 million $ 586
Dec 13, 1 AM $ 0.0441
-0.13%
$ 21.39 million $ 587
Dec 13, 12 AM $ 0.0442
+0.04%
$ 21.41 million $ 586
Dec 12, 11 PM $ 0.0442
-0.13%
$ 21.45 million $ 587
Dec 12, 10 PM $ 0.0442
+0.26%
$ 21.45 million $ 587
Dec 12, 9 PM $ 0.0442
+0.27%
$ 21.43 million $ 585
Dec 12, 8 PM $ 0.044
+0.15%
$ 21.35 million $ 583
Dec 12, 7 PM $ 0.0439
-0.44%
$ 21.31 million $ 584
Dec 12, 6 PM $ 0.0443
+0.85%
$ 21.47 million $ 586
Dec 12, 5 PM $ 0.0439
-1.59%
$ 21.52 million $ 575
Dec 5, 2 PM $ 0.0427
+0.03%
$ 20.82 million $ 125
Dec 5, 1 PM $ 0.0426
-1.10%
$ 20.76 million $ 126
Dec 5, 12 PM $ 0.0431
-0.14%
$ 20.99 million $ 126
Dec 5, 11 AM $ 0.043
-0.62%
$ 20.93 million $ 127
Dec 5, 10 AM $ 0.0433
+1.07%
$ 21.1 million $ 127
Dec 5, 9 AM $ 0.043
-0.88%
$ 20.96 million $ 127
Dec 5, 8 AM $ 0.0435
-0.38%
$ 21.21 million $ 128
Dec 5, 7 AM $ 0.0437
+0.22%
$ 21.31 million $ 129
Dec 5, 6 AM $ 0.0436
+0.35%
$ 21.23 million $ 128
Dec 5, 5 AM $ 0.0435
-0.35%
$ 21.17 million $ 1
Dec 5, 4 AM $ 0.0435
-0.44%
$ 21.17 million $ 1
Dec 5, 3 AM $ 0.0437
-0.35%
$ 21.27 million $ 1
Dec 5, 2 AM $ 0.0439
+0.75%
$ 21.38 million $ 1
Dec 5, 1 AM $ 0.0435
+0.45%
$ 21.2 million $ 1
Dec 5, 12 AM $ 0.0434
+0.59%
$ 21.03 million $ 9
Dec 4, 11 PM $ 0.0431
-0.38%
$ 20.96 million $ 9
Dec 4, 10 PM $ 0.0433
+0.74%
$ 21.02 million $ 18
Dec 4, 9 PM $ 0.0432
-0.16%
$ 20.95 million $ 18
Dec 4, 8 PM $ 0.0431
+0.22%
$ 20.91 million $ 17
Dec 4, 7 PM $ 0.0429
-0.70%
$ 20.67 million $ 17
Dec 4, 6 PM $ 0.0433
-0.49%
$ 21.02 million $ 18
Dec 4, 5 PM $ 0.0433
-0.71%
$ 21.03 million $ 18
Dec 4, 4 PM $ 0.0438
-1.08%
$ 21.24 million $ 18
Dec 4, 3 PM $ 0.0442
+2.03%
$ 21.46 million $ 18
Dec 4, 2 PM $ 0.0438
+0.14%
$ 21.24 million $ 18
Dec 4, 1 PM $ 0.0438
+0.01%
$ 21.29 million $ 18
Dec 4, 12 PM $ 0.0438
-0.11%
$ 21.28 million $ 18
Dec 4, 11 AM $ 0.0438
-0.18%
$ 21.27 million $ 18
Dec 4, 10 AM $ 0.044
-0.21%
$ 21.35 million $ 18
Dec 4, 9 AM $ 0.0441
+0.72%
$ 21.42 million $ 18
Dec 4, 8 AM $ 0.0439
-0.10%
$ 21.31 million $ 18
Dec 4, 7 AM $ 0.0441
-0.22%
$ 21.38 million $ 18
Dec 4, 6 AM $ 0.0442
+0.86%
$ 21.46 million $ 18