USUALX Historical Data

USUALX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0439
-0.22%
$ 21.32 million $ 18
Dec 4, 4 AM $ 0.0441
-0.35%
$ 21.38 million $ 18
Dec 4, 3 AM $ 0.0442
-0.51%
$ 21.44 million $ 18
Dec 4, 2 AM $ 0.0444
+0.58%
$ 21.54 million $ 18
Dec 4, 1 AM $ 0.0443
+0.57%
$ 21.5 million $ 29
Dec 4, 12 AM $ 0.044
+0.19%
$ 21.29 million $ 29
Dec 3, 11 PM $ 0.0441
-0.03%
$ 21.39 million $ 29
Dec 3, 10 PM $ 0.0439
-0.40%
$ 21.31 million $ 21
Dec 3, 9 PM $ 0.0439
+0.42%
$ 21.32 million $ 11
Dec 3, 8 PM $ 0.0436
+0.01%
$ 21.18 million $ 46
Dec 3, 7 PM $ 0.0435
+0.11%
$ 21.14 million $ 46
Dec 3, 6 PM $ 0.0438
+0.28%
$ 21.25 million $ 46
Dec 3, 5 PM $ 0.0435
+0.89%
$ 20.98 million $ 45
Dec 3, 4 PM $ 0.0433
+0.62%
$ 20.87 million $ 45
Dec 3, 3 PM $ 0.043
-0.14%
$ 20.83 million $ 45
Dec 3, 2 PM $ 0.0437
+1.37%
$ 20.8 million $ 45
Dec 3, 1 PM $ 0.0431
+0.36%
$ 20.92 million $ 57
Dec 3, 12 PM $ 0.0429
+0.12%
$ 20.82 million $ 57
Dec 3, 11 AM $ 0.0428
+0.45%
$ 20.76 million $ 56
Dec 3, 10 AM $ 0.0426
-0.26%
$ 20.8 million $ 56
Dec 3, 9 AM $ 0.0426
+0.05%
$ 20.66 million $ 60
Dec 3, 8 AM $ 0.0425
-0.32%
$ 20.64 million $ 233
Dec 3, 7 AM $ 0.0427
-0.24%
$ 20.72 million $ 234
Dec 3, 6 AM $ 0.0428
+0.38%
$ 20.79 million $ 236
Dec 3, 5 AM $ 0.0427
+0.11%
$ 20.68 million $ 234
Dec 3, 4 AM $ 0.0426
+0.63%
$ 20.66 million $ 233
Dec 3, 3 AM $ 0.0423
+0.17%
$ 20.55 million $ 248
Dec 3, 2 AM $ 0.0423
+0.53%
$ 20.6 million $ 249
Dec 3, 1 AM $ 0.0417
+0.31%
$ 20.24 million $ 270
Dec 3, 12 AM $ 0.0415
+0.05%
$ 20.14 million $ 311
Dec 2, 11 PM $ 0.0415
-0.55%
$ 20.15 million $ 313
Dec 2, 10 PM $ 0.0417
+0.65%
$ 20.26 million $ 313
Dec 2, 9 PM $ 0.0414
+0.18%
$ 20.06 million $ 310
Dec 2, 8 PM $ 0.0423
-1.23%
$ 20.52 million $ 285
Dec 2, 7 PM $ 0.0429
+0.44%
$ 20.83 million $ 288
Dec 2, 6 PM $ 0.0429
+0.14%
$ 20.81 million $ 288
Dec 2, 5 PM $ 0.0429
+0.72%
$ 20.82 million $ 360
Dec 2, 4 PM $ 0.0425
+0.17%
$ 20.65 million $ 357
Dec 2, 3 PM $ 0.0423
+2.93%
$ 20.51 million $ 353
Dec 2, 2 PM $ 0.0407
-0.05%
$ 19.76 million $ 341
Dec 2, 1 PM $ 0.0407
+0.51%
$ 19.72 million $ 330
Dec 2, 12 PM $ 0.0404
-0.16%
$ 19.6 million $ 328
Dec 2, 11 AM $ 0.0404
+0.02%
$ 19.63 million $ 328
Dec 2, 10 AM $ 0.0403
+0.48%
$ 19.53 million $ 326
Dec 2, 9 AM $ 0.0401
-0.24%
$ 19.44 million $ 326
Dec 2, 8 AM $ 0.041
+1.12%
$ 19.91 million $ 161
Dec 2, 7 AM $ 0.0406
-0.22%
$ 19.69 million $ 160
Dec 2, 6 AM $ 0.0407
+0.33%
$ 19.73 million $ 160
Dec 2, 5 AM $ 0.0405
-0.19%
$ 19.64 million $ 160
Dec 2, 4 AM $ 0.0406
+0.01%
$ 19.69 million $ 160