USUALX Historical Data

USUALX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0405
+1.23%
$ 19.65 million $ 144
Dec 2, 2 AM $ 0.0401
+0.57%
$ 19.48 million $ 143
Dec 2, 1 AM $ 0.04
-2.54%
$ 19.39 million $ 143
Dec 2, 12 AM $ 0.041
+0.60%
$ 19.88 million $ 111
Dec 1, 11 PM $ 0.0408
+0.13%
$ 19.81 million $ 68
Dec 1, 10 PM $ 0.0408
+0.47%
$ 19.78 million $ 68
Dec 1, 9 PM $ 0.0406
+1.32%
$ 19.72 million $ 68
Dec 1, 8 PM $ 0.04
+0.43%
$ 19.43 million $ 67
Dec 1, 7 PM $ 0.0398
-0.43%
$ 19.34 million $ 68
Dec 1, 6 PM $ 0.0397
-0.45%
$ 19.41 million $ 68
Dec 1, 5 PM $ 0.0399
+0.56%
$ 19.36 million $ 68
Dec 1, 4 PM $ 0.04
+5.80%
$ 19.41 million $ 1
Dec 1, 3 PM $ 0.0376
-3.18%
$ 18.24 million $ 1
Dec 1, 2 PM $ 0.0388
+0.04%
$ 18.84 million $ 1
Dec 1, 1 PM $ 0.0387
-0.45%
$ 18.79 million $ 1
Dec 1, 12 PM $ 0.0388
-0.83%
$ 18.85 million $ 1
Dec 1, 11 AM $ 0.0391
-0.11%
$ 19.01 million $ 1
Dec 1, 10 AM $ 0.0391
+0.15%
$ 18.99 million $ 1
Dec 1, 9 AM $ 0.0391
+0.09%
$ 18.98 million $ 61
Dec 1, 8 AM $ 0.0391
+0.06%
$ 18.95 million $ 61
Dec 1, 7 AM $ 0.0391
+0.48%
$ 18.92 million $ 61
Dec 1, 6 AM $ 0.0389
-0.01%
$ 18.9 million $ 61
Dec 1, 5 AM $ 0.0388
-0.16%
$ 18.82 million $ 61
Dec 1, 4 AM $ 0.0388
-0.40%
$ 18.78 million $ 61
Dec 1, 3 AM $ 0.039
-0.44%
$ 18.9 million $ 61
Dec 1, 2 AM $ 0.0393
-0.06%
$ 19.06 million $ 62
Dec 1, 1 AM $ 0.0393
-1.32%
$ 19.07 million $ 62
Dec 1, 12 AM $ 0.04
-2.82%
$ 19.42 million $ 63
Nov 30, 11 PM $ 0.0413
-1.10%
$ 20.03 million $ 65
Nov 30, 10 PM $ 0.0417
+0.21%
$ 20.24 million $ 66
Nov 30, 9 PM $ 0.0416
-0.26%
$ 20.18 million $ 65
Nov 30, 8 PM $ 0.0417
-0.24%
$ 20.25 million $ 97
Nov 30, 7 PM $ 0.0418
-0.19%
$ 20.27 million $ 97
Nov 30, 6 PM $ 0.0418
-0.33%
$ 20.26 million $ 96
Nov 30, 5 PM $ 0.0419
-0.13%
$ 20.32 million $ 96
Nov 30, 4 PM $ 0.042
+0.49%
$ 20.35 million $ 96
Nov 30, 3 PM $ 0.0418
-0.18%
$ 20.25 million $ 95
Nov 30, 2 PM $ 0.0418
-0.59%
$ 20.25 million $ 96
Nov 30, 1 PM $ 0.042
+0.60%
$ 20.36 million $ 96
Nov 30, 12 PM $ 0.0417
+0.00%
$ 20.2 million $ 100
Nov 30, 9 AM $ 0.0436
+0.14%
$ 21.14 million $ 33
Nov 30, 8 AM $ 0.0436
+0.18%
$ 21.13 million $ 33
Nov 30, 7 AM $ 0.0435
+0.21%
$ 21.09 million $ 33
Nov 30, 6 AM $ 0.0434
+0.20%
$ 21.05 million $ 33
Nov 30, 5 AM $ 0.0433
-0.25%
$ 21 million $ 34
Nov 30, 4 AM $ 0.0434
-0.14%
$ 21.04 million $ 34
Nov 30, 3 AM $ 0.0434
+0.31%
$ 21.07 million $ 35
Nov 30, 2 AM $ 0.0434
-0.41%
$ 21.09 million $ 35
Nov 30, 1 AM $ 0.0435
+0.26%
$ 21.09 million $ 35
Nov 30, 12 AM $ 0.0434
+0.26%
$ 21.04 million $ 35