USUALX Historical Data

USUALX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0433
+0.08%
$ 21 million $ 35
Nov 29, 10 PM $ 0.0433
-0.13%
$ 20.99 million $ 35
Nov 29, 9 PM $ 0.0433
-0.09%
$ 21.02 million $ 35
Nov 29, 8 PM $ 0.0433
-1.85%
$ 20.99 million $ 35
Nov 29, 7 PM $ 0.0441
-0.59%
$ 21.4 million $ 3
Nov 29, 6 PM $ 0.0443
+0.61%
$ 21.5 million $ 20
Nov 29, 5 PM $ 0.0443
-0.57%
$ 21.47 million $ 20
Nov 29, 4 PM $ 0.0445
-0.18%
$ 21.58 million $ 20
Nov 29, 3 PM $ 0.0445
+0.44%
$ 21.58 million $ 20
Nov 29, 2 PM $ 0.0443
-0.26%
$ 21.5 million $ 20
Nov 29, 1 PM $ 0.0445
+0.03%
$ 21.56 million $ 20
Nov 29, 12 PM $ 0.0445
-0.14%
$ 21.54 million $ 20
Nov 29, 11 AM $ 0.0445
+0.08%
$ 21.56 million $ 19
Nov 29, 10 AM $ 0.0446
+0.05%
$ 21.61 million $ 19
Nov 29, 9 AM $ 0.0446
-0.14%
$ 21.61 million $ 19
Nov 29, 8 AM $ 0.0446
+0.07%
$ 21.64 million $ 19
Nov 29, 7 AM $ 0.0445
-0.19%
$ 21.64 million $ 19
Nov 29, 6 AM $ 0.0446
-0.82%
$ 21.64 million $ 19
Nov 29, 5 AM $ 0.0451
+0.03%
$ 21.85 million $ 19
Nov 29, 4 AM $ 0.045
+0.18%
$ 21.78 million $ 19
Nov 29, 3 AM $ 0.0449
-0.26%
$ 21.78 million $ 17
Nov 29, 2 AM $ 0.045
-0.35%
$ 21.81 million $ 17
Nov 29, 1 AM $ 0.0451
+0.04%
$ 21.9 million $ 17
Nov 29, 12 AM $ 0.0451
+0.17%
$ 21.87 million $ 17
Nov 28, 11 PM $ 0.0451
-0.12%
$ 21.86 million $ 17
Nov 28, 10 PM $ 0.0451
-0.06%
$ 21.86 million $ 17
Nov 28, 9 PM $ 0.0453
-0.15%
$ 21.98 million $ 17
Nov 28, 8 PM $ 0.0454
+0.09%
$ 21.99 million $ 17
Nov 28, 7 PM $ 0.0454
+0.57%
$ 21.99 million $ 17
Nov 28, 6 PM $ 0.0452
-1.00%
$ 21.87 million $ 17
Nov 28, 5 PM $ 0.0454
+0.06%
$ 21.95 million $ 3
Nov 28, 11 AM $ 0.0456
-0.90%
$ 22.11 million $ 57
Nov 28, 10 AM $ 0.0459
-0.01%
$ 22.27 million $ 57
Nov 28, 9 AM $ 0.0459
-0.24%
$ 22.3 million $ 57
Nov 28, 8 AM $ 0.0455
+0.65%
$ 22.04 million $ 57
Nov 28, 7 AM $ 0.0453
+0.01%
$ 22.03 million $ 63
Nov 28, 6 AM $ 0.0453
-0.39%
$ 21.97 million $ 63
Nov 28, 5 AM $ 0.0455
+0.16%
$ 22.04 million $ 63
Nov 28, 4 AM $ 0.0454
+0.21%
$ 21.99 million $ 63
Nov 28, 3 AM $ 0.0452
-0.18%
$ 21.94 million $ 63
Nov 28, 2 AM $ 0.0452
+0.14%
$ 21.88 million $ 63
Nov 28, 1 AM $ 0.0452
-0.28%
$ 21.92 million $ 63
Nov 28, 12 AM $ 0.0453
-0.06%
$ 21.97 million $ 63
Nov 27, 11 PM $ 0.0454
+0.19%
$ 21.97 million $ 85
Nov 27, 10 PM $ 0.0454
-0.49%
$ 22.1 million $ 85
Nov 27, 9 PM $ 0.0457
-0.01%
$ 22.15 million $ 85
Nov 27, 8 PM $ 0.0457
+0.34%
$ 22.17 million $ 111
Nov 27, 7 PM $ 0.0457
-0.07%
$ 22.12 million $ 110
Nov 27, 6 PM $ 0.0457
+0.50%
$ 22.03 million $ 110
Nov 27, 5 PM $ 0.0454
-0.21%
$ 21.98 million $ 110