USUALX Historical Data

USUALX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0454
+0.31%
$ 21.99 million $ 122
Nov 27, 3 PM $ 0.0452
+0.13%
$ 21.88 million $ 122
Nov 27, 2 PM $ 0.045
-0.13%
$ 21.85 million $ 122
Nov 27, 1 PM $ 0.0451
+0.18%
$ 21.86 million $ 122
Nov 27, 12 PM $ 0.0452
-0.68%
$ 21.93 million $ 122
Nov 27, 11 AM $ 0.0456
-0.12%
$ 22.09 million $ 134
Nov 27, 10 AM $ 0.0456
-3.96%
$ 22.12 million $ 134
Nov 27, 9 AM $ 0.0476
+0.27%
$ 23.06 million $ 80
Nov 27, 8 AM $ 0.0474
-0.29%
$ 22.96 million $ 80
Nov 27, 7 AM $ 0.0475
-0.42%
$ 23.01 million $ 80
Nov 27, 6 AM $ 0.0477
+0.23%
$ 23.13 million $ 90
Nov 27, 5 AM $ 0.0476
-0.59%
$ 23.2 million $ 90
Nov 27, 4 AM $ 0.0479
+0.29%
$ 23.2 million $ 140
Nov 27, 3 AM $ 0.0478
-0.18%
$ 23.25 million $ 141
Nov 27, 2 AM $ 0.0483
+0.48%
$ 23.4 million $ 151
Nov 27, 1 AM $ 0.0478
+0.08%
$ 23.18 million $ 240
Nov 27, 12 AM $ 0.0476
-0.18%
$ 23.18 million $ 432
Nov 26, 11 PM $ 0.0483
-0.22%
$ 23.52 million $ 439
Nov 26, 10 PM $ 0.0484
+0.03%
$ 23.56 million $ 479
Nov 26, 9 PM $ 0.0484
-0.03%
$ 23.57 million $ 535
Nov 26, 8 PM $ 0.0482
-0.62%
$ 23.49 million $ 1,005
Nov 26, 7 PM $ 0.0489
-1.02%
$ 23.82 million $ 999
Nov 26, 6 PM $ 0.0492
-0.32%
$ 23.97 million $ 1,427
Nov 26, 5 PM $ 0.0491
+2.12%
$ 23.9 million $ 1,398
Nov 26, 4 PM $ 0.0481
+2.14%
$ 23.42 million $ 1,372
Nov 26, 3 PM $ 0.0472
+0.33%
$ 23.07 million $ 1,353
Nov 26, 2 PM $ 0.0474
+0.11%
$ 23.06 million $ 1,354
Nov 26, 1 PM $ 0.0472
+0.76%
$ 22.91 million $ 1,454
Nov 26, 12 PM $ 0.0469
-0.36%
$ 22.81 million $ 1,448
Nov 26, 11 AM $ 0.0467
+0.01%
$ 22.72 million $ 1,430
Nov 26, 10 AM $ 0.0467
+0.33%
$ 22.72 million $ 1,431
Nov 26, 9 AM $ 0.0466
-0.10%
$ 22.72 million $ 1,431
Nov 26, 8 AM $ 0.0468
-0.76%
$ 22.77 million $ 1,451
Nov 26, 7 AM $ 0.047
-0.33%
$ 22.9 million $ 1,461
Nov 26, 6 AM $ 0.0471
+0.09%
$ 22.94 million $ 1,457
Nov 26, 12 AM $ 0.0584
+0.00%
$ 29.11 million $ 1,297
Nov 25, 5 PM $ 0.0502
+0.52%
$ 25.05 million $ 476
Nov 25, 4 PM $ 0.05
+1.16%
$ 24.91 million $ 618
Nov 25, 3 PM $ 0.0495
+0.76%
$ 24.68 million $ 636
Nov 25, 2 PM $ 0.0492
-0.69%
$ 24.55 million $ 644
Nov 25, 1 PM $ 0.0475
-4.56%
$ 23.89 million $ 620
Nov 25, 12 PM $ 0.0498
+1.29%
$ 24.84 million $ 527
Nov 25, 11 AM $ 0.0492
-0.11%
$ 24.56 million $ 523
Nov 25, 10 AM $ 0.0492
+0.11%
$ 24.52 million $ 522
Nov 25, 9 AM $ 0.0491
+0.47%
$ 24.35 million $ 518
Nov 25, 8 AM $ 0.0493
+0.74%
$ 24.58 million $ 512
Nov 25, 7 AM $ 0.0492
-0.19%
$ 24.51 million $ 513
Nov 25, 6 AM $ 0.0491
-0.44%
$ 24.5 million $ 544
Nov 25, 5 AM $ 0.0494
-0.22%
$ 24.56 million $ 546
Nov 25, 4 AM $ 0.0494
+0.66%
$ 24.63 million $ 546