USUALX Historical Data

USUALX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.049
+0.13%
$ 24.44 million $ 542
Nov 25, 2 AM $ 0.0488
+0.80%
$ 24.34 million $ 524
Nov 25, 1 AM $ 0.0487
-0.20%
$ 24.3 million $ 517
Nov 25, 12 AM $ 0.0488
-3.12%
$ 24.25 million $ 475
Nov 24, 11 PM $ 0.0505
+0.55%
$ 25.17 million $ 494
Nov 24, 10 PM $ 0.0499
+0.00%
$ 24.88 million $ 459
Nov 24, 4 PM $ 0.0431
+0.18%
$ 21.51 million $ 58
Nov 24, 3 PM $ 0.0423
+0.84%
$ 20.9 million $ 33
Nov 24, 2 PM $ 0.0419
+0.12%
$ 20.87 million $ 32
Nov 24, 1 PM $ 0.042
+0.82%
$ 20.85 million $ 33
Nov 24, 12 PM $ 0.0416
-0.13%
$ 20.73 million $ 32
Nov 24, 11 AM $ 0.0415
-0.23%
$ 20.7 million $ 32
Nov 24, 10 AM $ 0.0416
+0.17%
$ 20.76 million $ 32
Nov 24, 9 AM $ 0.0416
-1.27%
$ 20.76 million $ 31
Nov 24, 8 AM $ 0.042
-0.44%
$ 20.95 million $ 32
Nov 24, 7 AM $ 0.0424
+0.36%
$ 21.03 million $ 27
Nov 24, 3 AM $ 0.0435
+0.64%
$ 21.67 million $ 6
Nov 24, 2 AM $ 0.0433
+1.33%
$ 21.58 million $ 6
Nov 24, 1 AM $ 0.0424
-0.26%
$ 21.11 million $ 6
Nov 24, 12 AM $ 0.0425
-0.51%
$ 21.16 million $ 6
Nov 23, 11 PM $ 0.0427
-1.26%
$ 21.27 million $ 6
Nov 23, 10 PM $ 0.0431
-0.37%
$ 21.49 million $ 6
Nov 23, 9 PM $ 0.0431
+0.10%
$ 21.49 million $ 6
Nov 23, 8 PM $ 0.0431
+0.25%
$ 21.48 million $ 185
Nov 23, 7 PM $ 0.0431
+0.85%
$ 21.45 million $ 185
Nov 23, 6 PM $ 0.0428
+0.69%
$ 21.34 million $ 183
Nov 23, 5 PM $ 0.0427
-0.12%
$ 21.28 million $ 183
Nov 23, 4 PM $ 0.0431
-0.22%
$ 21.48 million $ 184
Nov 23, 3 PM $ 0.0432
+0.71%
$ 21.51 million $ 184
Nov 23, 2 PM $ 0.0431
-0.48%
$ 21.47 million $ 185
Nov 23, 1 PM $ 0.0432
+0.20%
$ 21.55 million $ 231
Nov 23, 12 PM $ 0.0432
+0.70%
$ 21.53 million $ 232
Nov 23, 11 AM $ 0.0429
+0.32%
$ 21.39 million $ 230
Nov 23, 10 AM $ 0.0428
-0.20%
$ 21.33 million $ 229
Nov 23, 9 AM $ 0.0429
+0.26%
$ 21.31 million $ 230
Nov 23, 8 AM $ 0.0427
+0.42%
$ 21.29 million $ 230
Nov 23, 7 AM $ 0.0425
-0.69%
$ 21.19 million $ 228
Nov 23, 6 AM $ 0.0428
-0.49%
$ 21.33 million $ 266
Nov 23, 5 AM $ 0.0429
-0.33%
$ 21.38 million $ 267
Nov 23, 4 AM $ 0.043
-0.04%
$ 21.42 million $ 268
Nov 23, 3 AM $ 0.0429
-0.58%
$ 21.35 million $ 266
Nov 23, 2 AM $ 0.0433
+0.89%
$ 21.59 million $ 261
Nov 23, 1 AM $ 0.0429
+1.11%
$ 21.37 million $ 258
Nov 23, 12 AM $ 0.0424
+0.14%
$ 21.15 million $ 258
Nov 22, 11 PM $ 0.0424
-0.70%
$ 21.18 million $ 319
Nov 22, 10 PM $ 0.0423
+0.68%
$ 21.09 million $ 316
Nov 22, 9 PM $ 0.042
+0.20%
$ 20.93 million $ 315
Nov 22, 8 PM $ 0.042
+2.11%
$ 20.92 million $ 316
Nov 22, 7 PM $ 0.0411
-0.16%
$ 20.45 million $ 138
Nov 22, 6 PM $ 0.0411
+0.00%
$ 20.47 million $ 138