USUALX Historical Data

USUALX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0412
-0.02%
$ 20.51 million $ 138
Nov 22, 4 PM $ 0.0411
+0.56%
$ 20.46 million $ 138
Nov 22, 3 PM $ 0.0408
-0.55%
$ 20.32 million $ 138
Nov 22, 2 PM $ 0.041
+0.90%
$ 20.42 million $ 137
Nov 22, 1 PM $ 0.0406
+3.70%
$ 20.24 million $ 89
Nov 22, 12 PM $ 0.0392
-0.71%
$ 19.51 million $ 89
Nov 22, 11 AM $ 0.0395
+1.04%
$ 19.69 million $ 89
Nov 22, 10 AM $ 0.0391
-0.51%
$ 19.47 million $ 89
Nov 22, 9 AM $ 0.0393
-0.17%
$ 19.57 million $ 89
Nov 22, 8 AM $ 0.0393
-1.06%
$ 19.58 million $ 89
Nov 22, 7 AM $ 0.0398
-0.19%
$ 19.82 million $ 90
Nov 22, 6 AM $ 0.0398
+0.70%
$ 19.83 million $ 90
Nov 22, 5 AM $ 0.0394
-3.14%
$ 19.6 million $ 89
Nov 22, 4 AM $ 0.0404
-0.78%
$ 20.13 million $ 58
Nov 22, 3 AM $ 0.0407
-0.18%
$ 20.25 million $ 59
Nov 22, 2 AM $ 0.0406
-1.12%
$ 20.22 million $ 59
Nov 22, 1 AM $ 0.041
+0.14%
$ 20.41 million $ 59
Nov 22, 12 AM $ 0.041
+0.14%
$ 20.33 million $ 72
Nov 21, 11 PM $ 0.0409
-3.22%
$ 20.37 million $ 72
Nov 21, 10 PM $ 0.0425
-0.86%
$ 21.27 million $ 14
Nov 21, 9 PM $ 0.043
+1.26%
$ 21.4 million $ 14
Nov 21, 8 PM $ 0.0421
-1.37%
$ 20.95 million $ 14
Nov 21, 7 PM $ 0.0427
-0.86%
$ 21.46 million $ 14
Nov 21, 6 PM $ 0.043
-0.37%
$ 21.41 million $ 14
Nov 21, 5 PM $ 0.0433
+1.17%
$ 21.57 million $ 14
Nov 21, 4 PM $ 0.0421
+0.38%
$ 20.96 million $ 14
Nov 21, 3 PM $ 0.0423
-1.49%
$ 21.09 million $ 14
Nov 21, 2 PM $ 0.0428
+0.36%
$ 21.05 million $ 14
Nov 21, 1 PM $ 0.0427
+1.07%
$ 21.13 million $ 14
Nov 21, 12 PM $ 0.0422
+1.28%
$ 21.02 million $ 82
Nov 21, 11 AM $ 0.0418
-0.20%
$ 20.8 million $ 84
Nov 21, 10 AM $ 0.042
+0.60%
$ 20.75 million $ 97
Nov 21, 9 AM $ 0.0421
-1.02%
$ 20.95 million $ 99
Nov 21, 8 AM $ 0.0423
+0.35%
$ 21.06 million $ 99
Nov 21, 7 AM $ 0.0424
-2.34%
$ 21.1 million $ 100
Nov 21, 6 AM $ 0.0436
+0.05%
$ 21.69 million $ 101
Nov 21, 5 AM $ 0.0438
+0.56%
$ 21.79 million $ 103
Nov 21, 4 AM $ 0.0436
-0.13%
$ 21.7 million $ 102
Nov 21, 3 AM $ 0.0438
+1.26%
$ 21.8 million $ 102
Nov 21, 2 AM $ 0.0438
-1.66%
$ 21.79 million $ 104
Nov 21, 1 AM $ 0.0447
+0.73%
$ 22.25 million $ 90
Nov 21, 12 AM $ 0.0439
+0.98%
$ 21.84 million $ 89
Nov 20, 11 PM $ 0.0437
-1.31%
$ 21.76 million $ 89
Nov 20, 10 PM $ 0.0443
+0.22%
$ 22.05 million $ 90
Nov 20, 9 PM $ 0.0443
+1.84%
$ 21.88 million $ 89
Nov 20, 8 PM $ 0.0435
+0.24%
$ 21.67 million $ 132
Nov 20, 7 PM $ 0.0436
+0.96%
$ 21.71 million $ 130
Nov 20, 6 PM $ 0.0433
-0.48%
$ 21.55 million $ 131
Nov 20, 5 PM $ 0.0433
-1.03%
$ 21.55 million $ 131
Nov 20, 4 PM $ 0.044
-3.28%
$ 21.9 million $ 134