Coinranking
USUALX Historical Data
USUALX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2025 | $0.0408 | -0.91% | ||
| Nov 30, 2025 | $0.0417 | -3.65% | ||
| Nov 29, 2025 | $0.0433 | -3.88% | ||
| Nov 28, 2025 | $0.0451 | -0.58% | ||
| Nov 27, 2025 | $0.0454 | -4.74% | ||
| Nov 26, 2025 | $0.0484 | -17.14% | ||
| Nov 25, 2025 | $0.0502 | -0.32% | ||
| Nov 24, 2025 | $0.0499 | +16.95% | ||
| Nov 23, 2025 | $0.0431 | +1.74% | ||
| Nov 22, 2025 | $0.0423 | +3.43% | ||
| Nov 21, 2025 | $0.0425 | -2.13% | ||
| Nov 20, 2025 | $0.0443 | +1.96% | ||
| Nov 19, 2025 | $0.0433 | -6.49% | ||
| Nov 18, 2025 | $0.0464 | +1.22% | ||
| Nov 17, 2025 | $0.0458 | -3.66% | ||
| Nov 16, 2025 | $0.0471 | -4.99% | ||
| Nov 15, 2025 | $0.0496 | +0.81% | ||
| Nov 14, 2025 | $0.0498 | -11.29% | ||
| Nov 13, 2025 | $0.0552 | +8.83% | ||
| Nov 12, 2025 | $0.0508 | +0.82% | ||
| Nov 11, 2025 | $0.0505 | -7.56% | ||
| Nov 10, 2025 | $0.0544 | -2.88% | ||
| Nov 9, 2025 | $0.052 | +1.90% | ||
| Nov 8, 2025 | $0.0511 | -2.09% | ||
| Nov 7, 2025 | $0.0522 | -46.50% | ||
| Nov 6, 2025 | $0.0975 | +0.00% | ||
| Oct 15, 2025 | $0.0548 | -5.11% | ||
| Oct 4, 2025 | $0.0828 | +1.40% | ||
| Sep 24, 2025 | $0.0975 | +0.00% | ||
| Sep 23, 2025 | $0.0975 | +0.00% | ||
| Sep 22, 2025 | $0.0975 | -3.07% | ||
| Sep 21, 2025 | $0.101 | +1.44% | ||
| Sep 20, 2025 | $0.0992 | -0.79% | ||
| Sep 19, 2025 | $0.0998 | -6.29% | ||
| Sep 18, 2025 | $0.107 | +5.76% | ||
| Sep 17, 2025 | $0.102 | +4.07% | ||
| Sep 16, 2025 | $0.0976 | +0.05% | ||
| Sep 15, 2025 | $0.0958 | +0.36% | ||
| Sep 12, 2025 | $0.105 | -1.75% | ||
| Sep 9, 2025 | $0.097 | -2.39% | ||
| Sep 8, 2025 | $0.101 | -0.72% | ||
| Sep 7, 2025 | $0.0923 | -1.73% | ||
| Sep 6, 2025 | $0.0901 | +1.74% | ||
| Sep 5, 2025 | $0.089 | +0.25% | ||
| Sep 4, 2025 | $0.0885 | -6.45% | ||
| Sep 3, 2025 | $0.0945 | +0.66% | ||
| Sep 2, 2025 | $0.0941 | +4.15% | ||
| Aug 30, 2025 | $0.0963 | -2.19% | ||
| Aug 28, 2025 | $0.101 | -0.54% | ||
| Aug 26, 2025 | $0.0952 | +2.04% | ||