USUALX Historical Data

USUALX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0471
-4.99%
$ 23.66 million $ 30
Nov 15, 2025 $ 0.0496
+0.81%
$ 24.79 million $ 9
Nov 14, 2025 $ 0.0498
-11.29%
$ 24.48 million $ 128
Nov 13, 2025 $ 0.0552
+8.83%
$ 27.75 million $ 472
Nov 12, 2025 $ 0.0508
+0.82%
$ 25.22 million $ 39
Nov 11, 2025 $ 0.0505
-7.56%
$ 25.01 million $ 93
Nov 10, 2025 $ 0.0544
-2.88%
$ 26.96 million $ 148
Nov 9, 2025 $ 0.052
+1.90%
$ 25.76 million $ 186
Nov 8, 2025 $ 0.0511
-2.09%
$ 25.28 million $ 225
Nov 7, 2025 $ 0.0522
-46.50%
$ 25.82 million $ 302
Nov 6, 2025 $ 0.0975
+0.00%
$ 48.25 million $ 2
Oct 15, 2025 $ 0.0548
-5.11%
$ 26.65 million $ 4
Oct 4, 2025 $ 0.0828
+1.40%
$ -- $ 8
Sep 24, 2025 $ 0.0975
+0.00%
$ -- $ 6
Sep 23, 2025 $ 0.0975
+0.00%
$ 48.09 million $ 6
Sep 22, 2025 $ 0.0975
-3.07%
$ 48.07 million $ 947
Sep 21, 2025 $ 0.101
+1.44%
$ 49.92 million $ 2,266
Sep 20, 2025 $ 0.0992
-0.79%
$ 49.19 million $ 2,479
Sep 19, 2025 $ 0.0998
-6.29%
$ 49.57 million $ 5,825
Sep 18, 2025 $ 0.107
+5.76%
$ 52.83 million $ 7,527
Sep 17, 2025 $ 0.102
+4.07%
$ 50.02 million $ 5,614
Sep 16, 2025 $ 0.0976
+0.05%
$ 48.5 million $ 3,648
Sep 15, 2025 $ 0.0958
+0.36%
$ -- $ 2,697
Sep 12, 2025 $ 0.105
-1.75%
$ 52.13 million $ 2,980
Sep 9, 2025 $ 0.097
-2.39%
$ 48.24 million $ 10,338
Sep 8, 2025 $ 0.101
-0.72%
$ 50.02 million $ 7,058
Sep 7, 2025 $ 0.0923
-1.73%
$ -- $ 1,337
Sep 6, 2025 $ 0.0901
+1.74%
$ -- $ 30,434
Sep 5, 2025 $ 0.089
+0.25%
$ 44.09 million $ 39,328
Sep 4, 2025 $ 0.0885
-6.45%
$ 43.84 million $ 44,357
Sep 3, 2025 $ 0.0945
+0.66%
$ 47.03 million $ 35,985
Sep 2, 2025 $ 0.0941
+4.15%
$ 46.52 million $ 61,956
Aug 30, 2025 $ 0.0963
-2.19%
$ 47.63 million $ 2,234
Aug 28, 2025 $ 0.101
-0.54%
$ 49.73 million $ 3,088
Aug 26, 2025 $ 0.0952
+2.04%
$ -- $ 2,286
Aug 25, 2025 $ 0.0925
+0.14%
$ 46.05 million $ 2,171
Aug 23, 2025 $ 0.109
-0.22%
$ -- $ 71
Aug 22, 2025 $ 0.109
+2.48%
$ 53.62 million $ 1,819
Aug 19, 2025 $ 0.099
-0.43%
$ -- $ 1,315
Aug 18, 2025 $ 0.0995
-0.96%
$ 49.15 million $ 714
Aug 17, 2025 $ 0.104
+1.75%
$ 51.62 million $ 413
Aug 16, 2025 $ 0.102
+1.92%
$ 50.58 million $ 813
Aug 15, 2025 $ 0.101
-0.36%
$ 49.86 million $ 583
Aug 14, 2025 $ 0.103
-14.44%
$ 51.17 million $ 499
Aug 13, 2025 $ 0.118
+2.51%
$ 58.54 million $ 290
Aug 12, 2025 $ 0.112
+0.00%
$ -- $ 102
Aug 11, 2025 $ 0.108
-8.53%
$ 53.69 million $ 609
Aug 9, 2025 $ 0.117
+1.29%
$ -- $ 363
Aug 4, 2025 $ 0.103
+1.09%
$ -- $ 10
Aug 3, 2025 $ 0.102
+0.07%
$ 50.88 million $ 94