USUALX Historical Data

USUALX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0458
-0.17%
$ 22.8 million $ 139
Nov 20, 2 PM $ 0.0461
+0.23%
$ 22.97 million $ 156
Nov 20, 1 PM $ 0.0461
-0.78%
$ 22.94 million $ 159
Nov 20, 12 PM $ 0.0448
+2.30%
$ 22.29 million $ 94
Nov 20, 11 AM $ 0.0436
-0.14%
$ 21.69 million $ 77
Nov 20, 10 AM $ 0.0437
+0.14%
$ 21.77 million $ 77
Nov 20, 9 AM $ 0.0432
-0.57%
$ 21.53 million $ 62
Nov 20, 8 AM $ 0.0435
-0.17%
$ 21.67 million $ 62
Nov 20, 7 AM $ 0.0435
+0.59%
$ 21.66 million $ 62
Nov 20, 6 AM $ 0.0435
-0.24%
$ 21.63 million $ 62
Nov 20, 5 AM $ 0.0436
-0.53%
$ 21.7 million $ 62
Nov 20, 4 AM $ 0.0434
-0.47%
$ 21.58 million $ 61
Nov 20, 3 AM $ 0.0437
+0.38%
$ 21.73 million $ 62
Nov 20, 2 AM $ 0.0436
-0.19%
$ 21.69 million $ 62
Nov 20, 1 AM $ 0.0435
+0.26%
$ 21.65 million $ 78
Nov 20, 12 AM $ 0.0437
+0.50%
$ 21.71 million $ 78
Nov 19, 11 PM $ 0.0433
+0.99%
$ 21.53 million $ 78
Nov 19, 10 PM $ 0.0428
-0.23%
$ 21.29 million $ 77
Nov 19, 9 PM $ 0.0428
+2.40%
$ 21.31 million $ 77
Nov 19, 8 PM $ 0.0419
-1.91%
$ 20.84 million $ 34
Nov 19, 7 PM $ 0.0426
-0.79%
$ 21.21 million $ 34
Nov 19, 6 PM $ 0.0428
-1.44%
$ 21.27 million $ 40
Nov 19, 5 PM $ 0.0435
-0.36%
$ 21.63 million $ 41
Nov 19, 4 PM $ 0.0439
-1.51%
$ 21.82 million $ 77
Nov 19, 3 PM $ 0.045
-0.64%
$ 22.4 million $ 80
Nov 19, 2 PM $ 0.0453
-0.40%
$ 22.34 million $ 79
Nov 19, 1 PM $ 0.0456
-2.07%
$ 22.69 million $ 113
Nov 19, 12 PM $ 0.0465
+0.34%
$ 23.13 million $ 95
Nov 19, 11 AM $ 0.0465
+0.05%
$ 23.12 million $ 95
Nov 19, 10 AM $ 0.0466
+0.74%
$ 23.16 million $ 95
Nov 19, 9 AM $ 0.046
-0.57%
$ 22.89 million $ 94
Nov 19, 8 AM $ 0.0464
+0.49%
$ 23.14 million $ 95
Nov 19, 7 AM $ 0.0459
+0.43%
$ 22.81 million $ 94
Nov 19, 6 AM $ 0.0455
+1.04%
$ 22.65 million $ 106
Nov 19, 5 AM $ 0.0455
-1.14%
$ 22.62 million $ 106
Nov 19, 4 AM $ 0.0461
-0.36%
$ 22.95 million $ 172
Nov 19, 3 AM $ 0.0465
-0.70%
$ 23.11 million $ 174
Nov 19, 2 AM $ 0.0468
+0.33%
$ 23.28 million $ 334
Nov 19, 1 AM $ 0.0461
+0.30%
$ 22.94 million $ 309
Nov 19, 12 AM $ 0.0459
-0.74%
$ 22.96 million $ 310
Nov 18, 11 PM $ 0.0463
-0.17%
$ 23.12 million $ 311
Nov 18, 10 PM $ 0.0464
+0.62%
$ 23.17 million $ 314
Nov 18, 9 PM $ 0.0463
-0.29%
$ 23.17 million $ 315
Nov 18, 8 PM $ 0.0467
-0.15%
$ 23.33 million $ 317
Nov 18, 7 PM $ 0.0469
-0.38%
$ 23.43 million $ 319
Nov 18, 6 PM $ 0.0468
+0.27%
$ 23.41 million $ 315
Nov 18, 5 PM $ 0.0466
-1.04%
$ 23.29 million $ 314
Nov 18, 4 PM $ 0.0461
+1.67%
$ 23.07 million $ 269
Nov 18, 3 PM $ 0.0454
+1.22%
$ 22.69 million $ 266
Nov 18, 2 PM $ 0.0448
+0.76%
$ 22.37 million $ 262