USUALX Historical Data

USUALX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0444
-3.13%
$ 22.17 million $ 242
Nov 18, 12 PM $ 0.0456
-0.62%
$ 22.78 million $ 247
Nov 18, 11 AM $ 0.0458
-0.06%
$ 22.88 million $ 252
Nov 18, 10 AM $ 0.0457
+0.52%
$ 22.85 million $ 252
Nov 18, 9 AM $ 0.0453
-0.93%
$ 22.65 million $ 251
Nov 18, 8 AM $ 0.0454
+0.25%
$ 22.67 million $ 250
Nov 18, 7 AM $ 0.045
+1.07%
$ 22.48 million $ 247
Nov 18, 6 AM $ 0.0445
-0.08%
$ 22.23 million $ 246
Nov 18, 5 AM $ 0.0447
+1.05%
$ 22.32 million $ 234
Nov 18, 4 AM $ 0.0442
-5.61%
$ 22.07 million $ 179
Nov 18, 3 AM $ 0.0461
-1.77%
$ 23.06 million $ 177
Nov 18, 2 AM $ 0.046
+0.25%
$ 23 million $ 20
Nov 18, 1 AM $ 0.0459
+0.85%
$ 22.94 million $ 20
Nov 18, 12 AM $ 0.0458
+0.09%
$ 22.9 million $ 20
Nov 17, 11 PM $ 0.0458
-0.35%
$ 22.87 million $ 20
Nov 17, 10 PM $ 0.0458
+0.79%
$ 22.9 million $ 20
Nov 17, 9 PM $ 0.0454
+0.48%
$ 22.67 million $ 17
Nov 17, 8 PM $ 0.0452
-0.10%
$ 22.59 million $ 17
Nov 17, 7 PM $ 0.0456
-0.68%
$ 22.78 million $ 17
Nov 17, 6 PM $ 0.0459
-1.47%
$ 22.94 million $ 15
Nov 17, 5 PM $ 0.0471
-0.14%
$ 23.5 million $ 15
Nov 17, 4 PM $ 0.0469
-1.16%
$ 23.41 million $ 15
Nov 17, 3 PM $ 0.0477
-1.10%
$ 23.84 million $ 26
Nov 17, 2 PM $ 0.0473
-0.14%
$ 23.65 million $ 25
Nov 17, 1 PM $ 0.0478
-1.18%
$ 23.87 million $ 40
Nov 17, 12 PM $ 0.0484
-1.11%
$ 24.19 million $ 40
Nov 17, 11 AM $ 0.049
+0.02%
$ 24.49 million $ 29
Nov 17, 10 AM $ 0.049
-0.05%
$ 24.48 million $ 25
Nov 17, 9 AM $ 0.0491
+0.52%
$ 24.54 million $ 25
Nov 17, 8 AM $ 0.049
-0.12%
$ 24.48 million $ 25
Nov 17, 7 AM $ 0.049
+0.30%
$ 24.45 million $ 25
Nov 17, 6 AM $ 0.0489
+0.28%
$ 24.43 million $ 31
Nov 17, 5 AM $ 0.0489
-0.04%
$ 24.42 million $ 31
Nov 17, 4 AM $ 0.0489
+0.65%
$ 24.44 million $ 31
Nov 17, 3 AM $ 0.0486
+0.89%
$ 24.28 million $ 30
Nov 17, 2 AM $ 0.0483
+0.63%
$ 24.12 million $ 30
Nov 17, 1 AM $ 0.0481
+0.29%
$ 24.02 million $ 30
Nov 17, 12 AM $ 0.0478
+0.50%
$ 23.86 million $ 30
Nov 16, 11 PM $ 0.0474
+0.74%
$ 23.66 million $ 29
Nov 16, 10 PM $ 0.0471
+0.32%
$ 23.55 million $ 30
Nov 16, 9 PM $ 0.047
-1.12%
$ 23.47 million $ 30
Nov 16, 8 PM $ 0.0477
+0.39%
$ 23.82 million $ 30
Nov 16, 7 PM $ 0.0476
+1.37%
$ 23.76 million $ 30
Nov 16, 6 PM $ 0.0474
+1.32%
$ 23.69 million $ 30
Nov 16, 5 PM $ 0.047
-0.13%
$ 23.5 million $ 29
Nov 16, 4 PM $ 0.0472
-3.72%
$ 23.55 million $ 30
Nov 16, 3 PM $ 0.049
+0.03%
$ 24.46 million $ 20
Nov 16, 2 PM $ 0.0487
+0.22%
$ 24.35 million $ 20
Nov 16, 1 PM $ 0.0493
-0.35%
$ 24.62 million $ 6
Nov 16, 12 PM $ 0.0495
+0.30%
$ 24.7 million $ 6