USUALX Historical Data

USUALX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0495
-1.90%
$ 24.71 million $ 6
Nov 16, 10 AM $ 0.0504
+0.46%
$ 25.19 million $ 6
Nov 16, 9 AM $ 0.0501
-0.01%
$ 25.03 million $ 6
Nov 16, 8 AM $ 0.05
-0.03%
$ 25 million $ 6
Nov 16, 7 AM $ 0.0499
-0.18%
$ 24.95 million $ 6
Nov 16, 6 AM $ 0.05
-0.32%
$ 24.99 million $ 6
Nov 16, 5 AM $ 0.0502
+0.55%
$ 25.08 million $ 9
Nov 16, 4 AM $ 0.05
-0.10%
$ 24.99 million $ 9
Nov 16, 3 AM $ 0.0501
+0.36%
$ 25 million $ 9
Nov 16, 2 AM $ 0.0497
+1.01%
$ 24.83 million $ 9
Nov 16, 1 AM $ 0.0494
-0.08%
$ 24.67 million $ 9
Nov 16, 12 AM $ 0.0493
-0.64%
$ 24.62 million $ 9
Nov 15, 11 PM $ 0.0496
+0.26%
$ 24.79 million $ 9
Nov 15, 10 PM $ 0.0496
+0.26%
$ 24.75 million $ 9
Nov 15, 9 PM $ 0.0498
+0.02%
$ 24.85 million $ 9
Nov 15, 8 PM $ 0.0499
-0.29%
$ 24.91 million $ 9
Nov 15, 7 PM $ 0.0501
-0.37%
$ 25.01 million $ 9
Nov 15, 6 PM $ 0.0503
+0.45%
$ 25.1 million $ 9
Nov 15, 5 PM $ 0.0501
+0.75%
$ 25.02 million $ 61
Nov 15, 4 PM $ 0.0496
-0.32%
$ 24.78 million $ 60
Nov 15, 3 PM $ 0.0498
+0.02%
$ 24.86 million $ 60
Nov 15, 2 PM $ 0.0498
+0.09%
$ 24.85 million $ 60
Nov 15, 1 PM $ 0.0497
+0.66%
$ 24.84 million $ 60
Nov 15, 12 PM $ 0.0495
+0.18%
$ 24.73 million $ 60
Nov 15, 11 AM $ 0.0495
+0.03%
$ 24.73 million $ 60
Nov 15, 10 AM $ 0.0494
-0.10%
$ 24.68 million $ 60
Nov 15, 9 AM $ 0.0495
+0.12%
$ 24.7 million $ 60
Nov 15, 8 AM $ 0.0494
-0.55%
$ 24.66 million $ 60
Nov 15, 7 AM $ 0.0498
+0.30%
$ 24.86 million $ 60
Nov 15, 6 AM $ 0.0498
-0.42%
$ 24.84 million $ 60
Nov 15, 5 AM $ 0.0499
+0.15%
$ 24.92 million $ 51
Nov 15, 4 AM $ 0.05
+0.04%
$ 24.95 million $ 65
Nov 15, 3 AM $ 0.0502
+0.09%
$ 25.05 million $ 72
Nov 15, 2 AM $ 0.05
+0.48%
$ 24.95 million $ 129
Nov 15, 1 AM $ 0.0495
+0.51%
$ 24.73 million $ 128
Nov 15, 12 AM $ 0.0495
+0.68%
$ 24.71 million $ 127
Nov 14, 11 PM $ 0.049
-1.81%
$ 24.48 million $ 127
Nov 14, 10 PM $ 0.0498
-0.07%
$ 24.86 million $ 128
Nov 14, 9 PM $ 0.0497
+0.90%
$ 24.83 million $ 169
Nov 14, 8 PM $ 0.0499
-0.61%
$ 24.92 million $ 171
Nov 14, 7 PM $ 0.0505
+1.41%
$ 25.22 million $ 171
Nov 14, 6 PM $ 0.0502
-3.88%
$ 25.07 million $ 172
Nov 14, 5 PM $ 0.0524
-0.31%
$ 26.15 million $ 125
Nov 14, 4 PM $ 0.0525
+0.71%
$ 26.21 million $ 124
Nov 14, 3 PM $ 0.0522
+0.09%
$ 26.04 million $ 296
Nov 14, 2 PM $ 0.0512
+1.73%
$ 25.54 million $ 293
Nov 14, 1 PM $ 0.0505
+0.71%
$ 25.22 million $ 496
Nov 14, 12 PM $ 0.0509
-0.45%
$ 25.39 million $ 498
Nov 14, 11 AM $ 0.0515
-0.92%
$ 25.7 million $ 503
Nov 14, 10 AM $ 0.0519
+0.38%
$ 25.9 million $ 504