USUALX Historical Data

USUALX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.052
-0.36%
$ 25.96 million $ 509
Nov 14, 8 AM $ 0.0521
-0.35%
$ 25.99 million $ 509
Nov 14, 7 AM $ 0.0524
+1.93%
$ 26.16 million $ 513
Nov 14, 6 AM $ 0.0516
-0.56%
$ 25.75 million $ 508
Nov 14, 5 AM $ 0.0518
+0.92%
$ 25.84 million $ 505
Nov 14, 4 AM $ 0.0524
-0.99%
$ 26.14 million $ 514
Nov 14, 3 AM $ 0.0534
-0.42%
$ 26.65 million $ 502
Nov 14, 2 AM $ 0.0542
-1.38%
$ 26.87 million $ 453
Nov 14, 1 AM $ 0.0549
-0.70%
$ 27.24 million $ 454
Nov 14, 12 AM $ 0.0554
-1.32%
$ 27.49 million $ 474
Nov 13, 11 PM $ 0.0559
+0.81%
$ 27.75 million $ 477
Nov 13, 10 PM $ 0.0552
+1.05%
$ 27.41 million $ 472
Nov 13, 9 PM $ 0.0544
-0.74%
$ 27 million $ 469
Nov 13, 8 PM $ 0.0548
+2.45%
$ 27.2 million $ 468
Nov 13, 7 PM $ 0.0539
+0.34%
$ 26.76 million $ 415
Nov 13, 6 PM $ 0.054
-1.36%
$ 26.79 million $ 449
Nov 13, 5 PM $ 0.0552
+0.29%
$ 27.39 million $ 458
Nov 13, 1 PM $ 0.0516
-0.02%
$ 25.58 million $ 49
Nov 13, 12 PM $ 0.0514
-0.58%
$ 25.48 million $ 49
Nov 13, 11 AM $ 0.0516
-0.04%
$ 25.57 million $ 49
Nov 13, 10 AM $ 0.0517
+0.30%
$ 25.61 million $ 49
Nov 13, 9 AM $ 0.0517
-1.03%
$ 25.61 million $ 49
Nov 13, 8 AM $ 0.0522
-0.12%
$ 25.87 million $ 50
Nov 13, 7 AM $ 0.0524
+0.27%
$ 25.97 million $ 47
Nov 13, 6 AM $ 0.0522
+0.78%
$ 25.85 million $ 47
Nov 13, 5 AM $ 0.0514
+0.41%
$ 25.47 million $ 46
Nov 13, 4 AM $ 0.0512
+0.36%
$ 25.39 million $ 51
Nov 13, 3 AM $ 0.0508
+0.14%
$ 25.19 million $ 50
Nov 13, 2 AM $ 0.0506
-0.67%
$ 25.07 million $ 51
Nov 13, 1 AM $ 0.0506
+0.37%
$ 25.06 million $ 55
Nov 13, 12 AM $ 0.0508
+0.01%
$ 25.16 million $ 39
Nov 12, 11 PM $ 0.0509
+0.03%
$ 25.22 million $ 39
Nov 12, 10 PM $ 0.0508
-0.35%
$ 25.15 million $ 39
Nov 12, 9 PM $ 0.051
-0.18%
$ 25.25 million $ 39
Nov 12, 8 PM $ 0.051
+0.54%
$ 25.28 million $ 39
Nov 12, 7 PM $ 0.0505
-1.35%
$ 25.03 million $ 39
Nov 12, 6 PM $ 0.0512
+1.95%
$ 25.38 million $ 10
Nov 12, 5 PM $ 0.0497
-0.15%
$ 24.64 million $ 9
Nov 12, 4 PM $ 0.0496
-1.84%
$ 24.58 million $ 9
Nov 12, 3 PM $ 0.0509
-1.86%
$ 25.22 million $ 10
Nov 12, 2 PM $ 0.0522
-0.41%
$ 25.85 million $ 13
Nov 12, 1 PM $ 0.0521
+0.40%
$ 25.8 million $ 13
Nov 12, 12 PM $ 0.052
+0.16%
$ 25.74 million $ 14
Nov 12, 11 AM $ 0.0519
+0.46%
$ 25.71 million $ 15
Nov 12, 10 AM $ 0.0514
+0.71%
$ 25.45 million $ 17
Nov 12, 9 AM $ 0.051
+0.29%
$ 25.26 million $ 17
Nov 12, 8 AM $ 0.0506
+0.24%
$ 25.07 million $ 17
Nov 12, 7 AM $ 0.0504
-0.05%
$ 24.97 million $ 65
Nov 12, 6 AM $ 0.0505
+0.17%
$ 25.05 million $ 65
Nov 12, 5 AM $ 0.0505
+0.28%
$ 25.02 million $ 65