USUALX Historical Data

USUALX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0503
-0.37%
$ 24.95 million $ 65
Nov 12, 3 AM $ 0.0505
+0.49%
$ 25.02 million $ 63
Nov 12, 2 AM $ 0.0505
-0.19%
$ 25 million $ 65
Nov 12, 1 AM $ 0.0504
+0.07%
$ 24.98 million $ 86
Nov 12, 12 AM $ 0.0504
+0.14%
$ 24.98 million $ 93
Nov 11, 11 PM $ 0.0505
+0.03%
$ 25.01 million $ 93
Nov 11, 10 PM $ 0.0505
+0.46%
$ 25.02 million $ 101
Nov 11, 9 PM $ 0.0506
+0.09%
$ 25.07 million $ 102
Nov 11, 8 PM $ 0.0508
-0.14%
$ 25.15 million $ 124
Nov 11, 7 PM $ 0.051
-0.07%
$ 25.26 million $ 124
Nov 11, 6 PM $ 0.0511
+0.49%
$ 25.32 million $ 125
Nov 11, 5 PM $ 0.0511
-0.30%
$ 25.34 million $ 125
Nov 11, 4 PM $ 0.0512
-0.08%
$ 25.36 million $ 125
Nov 11, 3 PM $ 0.0514
-0.47%
$ 25.49 million $ 125
Nov 11, 2 PM $ 0.052
-0.91%
$ 25.76 million $ 127
Nov 11, 1 PM $ 0.0523
-0.03%
$ 25.94 million $ 125
Nov 11, 12 PM $ 0.0526
-0.54%
$ 26.05 million $ 132
Nov 11, 11 AM $ 0.0528
+0.39%
$ 26.18 million $ 129
Nov 11, 10 AM $ 0.0527
-0.33%
$ 26.11 million $ 136
Nov 11, 9 AM $ 0.0529
+0.62%
$ 26.23 million $ 137
Nov 11, 8 AM $ 0.0526
+0.11%
$ 26.05 million $ 136
Nov 11, 7 AM $ 0.0527
+0.82%
$ 26.1 million $ 136
Nov 11, 6 AM $ 0.0522
-2.19%
$ 25.86 million $ 159
Nov 11, 5 AM $ 0.0535
-0.52%
$ 26.53 million $ 123
Nov 11, 4 AM $ 0.054
-0.54%
$ 26.77 million $ 121
Nov 11, 3 AM $ 0.0546
-0.03%
$ 27.05 million $ 159
Nov 11, 2 AM $ 0.054
-1.77%
$ 26.77 million $ 158
Nov 11, 1 AM $ 0.0554
+1.85%
$ 27.44 million $ 157
Nov 11, 12 AM $ 0.0545
-0.20%
$ 26.98 million $ 156
Nov 10, 11 PM $ 0.0544
+0.66%
$ 26.96 million $ 148
Nov 10, 10 PM $ 0.0537
+0.31%
$ 26.59 million $ 137
Nov 10, 9 PM $ 0.0536
-1.09%
$ 26.53 million $ 138
Nov 10, 8 PM $ 0.054
+1.24%
$ 26.74 million $ 137
Nov 10, 7 PM $ 0.053
-0.18%
$ 26.25 million $ 264
Nov 10, 6 PM $ 0.0531
-0.02%
$ 26.28 million $ 263
Nov 10, 5 PM $ 0.0528
+0.36%
$ 26.16 million $ 263
Nov 10, 4 PM $ 0.0528
-0.71%
$ 26.14 million $ 263
Nov 10, 3 PM $ 0.053
-1.16%
$ 26.26 million $ 263
Nov 10, 2 PM $ 0.0539
-0.31%
$ 26.71 million $ 268
Nov 10, 1 PM $ 0.054
+0.26%
$ 26.72 million $ 268
Nov 10, 12 PM $ 0.0535
-0.72%
$ 26.51 million $ 260
Nov 10, 11 AM $ 0.0538
+0.03%
$ 26.65 million $ 288
Nov 10, 10 AM $ 0.0539
-0.06%
$ 26.68 million $ 288
Nov 10, 9 AM $ 0.0541
+0.28%
$ 26.78 million $ 436
Nov 10, 8 AM $ 0.0541
-0.18%
$ 26.78 million $ 437
Nov 10, 7 AM $ 0.0542
+0.19%
$ 26.85 million $ 439
Nov 10, 6 AM $ 0.0552
+0.00%
$ 27.32 million $ 419
Nov 10, 5 AM $ 0.0553
-0.02%
$ 27.38 million $ 420
Nov 10, 4 AM $ 0.0553
-2.26%
$ 27.39 million $ 423
Nov 10, 3 AM $ 0.0565
+1.09%
$ 27.99 million $ 385