USUALX Historical Data

USUALX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.056
-0.05%
$ 27.75 million $ 386
Nov 9, 7 PM $ 0.052
+0.93%
$ 25.76 million $ 186
Nov 9, 6 PM $ 0.0514
+0.22%
$ 25.47 million $ 185
Nov 9, 5 PM $ 0.0514
-0.15%
$ 25.46 million $ 186
Nov 9, 4 PM $ 0.0515
-0.40%
$ 25.5 million $ 185
Nov 9, 3 PM $ 0.0516
+0.14%
$ 25.55 million $ 186
Nov 9, 2 PM $ 0.0518
+2.55%
$ 25.66 million $ 183
Nov 9, 1 PM $ 0.0505
+0.11%
$ 25 million $ 182
Nov 9, 12 PM $ 0.0505
+0.82%
$ 24.99 million $ 180
Nov 9, 11 AM $ 0.0501
+1.82%
$ 24.79 million $ 163
Nov 9, 10 AM $ 0.0492
-1.16%
$ 24.35 million $ 153
Nov 9, 9 AM $ 0.0499
-2.02%
$ 24.71 million $ 155
Nov 9, 8 AM $ 0.0509
-0.13%
$ 25.19 million $ 8
Nov 9, 7 AM $ 0.0508
-0.39%
$ 25.18 million $ 8
Nov 9, 6 AM $ 0.0509
+0.24%
$ 25.23 million $ 4
Nov 9, 5 AM $ 0.0509
+0.74%
$ 25.22 million $ 1
Nov 9, 4 AM $ 0.0507
+0.37%
$ 25.1 million $ 201
Nov 9, 3 AM $ 0.0504
-0.45%
$ 24.96 million $ 201
Nov 9, 2 AM $ 0.0509
-0.07%
$ 25.18 million $ 202
Nov 9, 1 AM $ 0.0508
-0.10%
$ 25.15 million $ 202
Nov 9, 12 AM $ 0.0506
-0.91%
$ 25.04 million $ 224
Nov 8, 11 PM $ 0.0511
+0.23%
$ 25.28 million $ 225
Nov 8, 10 PM $ 0.051
-0.14%
$ 25.25 million $ 224
Nov 8, 9 PM $ 0.051
+0.07%
$ 25.24 million $ 224
Nov 8, 8 PM $ 0.0508
+0.25%
$ 25.16 million $ 223
Nov 8, 7 PM $ 0.0505
-0.67%
$ 25.02 million $ 232
Nov 8, 6 PM $ 0.0508
-0.11%
$ 25.14 million $ 232
Nov 8, 5 PM $ 0.0508
+0.45%
$ 25.14 million $ 230
Nov 8, 4 PM $ 0.0506
-0.03%
$ 25.03 million $ 230
Nov 8, 3 PM $ 0.0507
-0.64%
$ 25.09 million $ 232
Nov 8, 2 PM $ 0.0507
-0.63%
$ 25.11 million $ 231
Nov 8, 1 PM $ 0.051
-0.16%
$ 25.23 million $ 232
Nov 8, 12 PM $ 0.0511
-0.34%
$ 25.3 million $ 232
Nov 8, 11 AM $ 0.0517
+0.13%
$ 25.6 million $ 236
Nov 8, 10 AM $ 0.0517
-0.32%
$ 25.57 million $ 234
Nov 8, 9 AM $ 0.0518
-0.13%
$ 25.66 million $ 235
Nov 8, 8 AM $ 0.0517
+0.19%
$ 25.6 million $ 235
Nov 8, 7 AM $ 0.0514
-0.53%
$ 25.46 million $ 235
Nov 8, 6 AM $ 0.0516
+0.14%
$ 25.55 million $ 234
Nov 8, 5 AM $ 0.0516
-0.76%
$ 25.56 million $ 235
Nov 8, 4 AM $ 0.0518
-0.04%
$ 25.62 million $ 289
Nov 8, 3 AM $ 0.0517
-0.02%
$ 25.58 million $ 111
Nov 8, 2 AM $ 0.0517
+0.41%
$ 25.57 million $ 319
Nov 8, 1 AM $ 0.0514
+0.16%
$ 25.46 million $ 318
Nov 8, 12 AM $ 0.052
-0.36%
$ 25.72 million $ 322
Nov 7, 11 PM $ 0.0522
-0.27%
$ 25.82 million $ 302
Nov 7, 10 PM $ 0.0525
-0.21%
$ 25.96 million $ 304
Nov 7, 9 PM $ 0.0526
+0.08%
$ 26.02 million $ 305
Nov 7, 8 PM $ 0.0523
+0.01%
$ 25.88 million $ 303
Nov 7, 7 PM $ 0.052
+0.50%
$ 25.75 million $ 303