USUALX Historical Data

USUALX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0516
+0.97%
$ 25.54 million $ 301
Nov 7, 5 PM $ 0.051
+1.88%
$ 25.24 million $ 295
Nov 7, 4 PM $ 0.0502
+1.29%
$ 24.85 million $ 292
Nov 7, 3 PM $ 0.05
+1.55%
$ 24.73 million $ 295
Nov 7, 2 PM $ 0.0488
-0.11%
$ 24.13 million $ 289
Nov 7, 1 PM $ 0.0489
+0.80%
$ 24.19 million $ 384
Nov 7, 12 PM $ 0.0485
-0.87%
$ 24 million $ 386
Nov 7, 11 AM $ 0.0488
-1.66%
$ 24.16 million $ 776
Nov 7, 10 AM $ 0.0495
-0.43%
$ 24.51 million $ 886
Nov 7, 9 AM $ 0.0499
-0.91%
$ 24.7 million $ 1,033
Nov 7, 8 AM $ 0.0506
-0.23%
$ 25.03 million $ 1,124
Nov 7, 1 AM $ 0.0975
+0.00%
$ 48.27 million $ 0
Nov 7, 12 AM $ 0.0975
+0.00%
$ 48.25 million $ 0
Nov 6, 11 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 10 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 9 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 8 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 7 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 6 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 5 PM $ 0.0975
+0.00%
$ 48.25 million $ 2
Nov 6, 4 PM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 3 PM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 2 PM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 1 PM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 12 PM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 11 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 10 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 9 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 8 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 7 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 6 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 5 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 4 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 3 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Nov 6, 2 AM $ 0.0975
+0.00%
$ 48.25 million $ 3
Oct 15, 9 PM $ 0.0548
+0.00%
$ 26.65 million $ 4
Oct 15, 8 PM $ 0.0545
-0.79%
$ 26.65 million $ 5
Oct 15, 7 PM $ 0.0551
+0.42%
$ 26.95 million $ 9
Oct 15, 6 PM $ 0.0549
+0.45%
$ 26.84 million $ 9
Oct 15, 5 PM $ 0.0544
-0.84%
$ 26.58 million $ 9
Oct 15, 4 PM $ 0.055
+0.30%
$ 26.87 million $ 9
Oct 15, 3 PM $ 0.0552
-0.71%
$ 27 million $ 9
Oct 15, 2 PM $ 0.0562
-0.11%
$ 27.45 million $ 28
Oct 15, 1 PM $ 0.0562
-0.03%
$ 27.48 million $ 27
Oct 15, 12 PM $ 0.0562
-0.68%
$ 27.49 million $ 28
Oct 15, 11 AM $ 0.0565
-0.39%
$ 27.62 million $ 28
Oct 15, 10 AM $ 0.0568
-0.81%
$ 27.78 million $ 28
Oct 15, 9 AM $ 0.0572
-0.94%
$ 27.95 million $ 28
Oct 4, 8 AM $ 0.0828
-1.26%
$ 40.51 million $ 8
Oct 4, 6 AM $ 0.0823
-1.62%
$ 40.27 million $ 6