USUALX Historical Data

USUALX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0925
+0.14%
$46.05 million $2,171
Aug 23, 2025 $0.109
-0.22%
$-- $71
Aug 22, 2025 $0.109
+2.48%
$53.62 million $1,819
Aug 19, 2025 $0.099
-0.43%
$-- $1,315
Aug 18, 2025 $0.0995
-0.96%
$49.15 million $714
Aug 17, 2025 $0.104
+1.75%
$51.62 million $413
Aug 16, 2025 $0.102
+1.92%
$50.58 million $813
Aug 15, 2025 $0.101
-0.36%
$49.86 million $583
Aug 14, 2025 $0.103
-14.44%
$51.17 million $499
Aug 13, 2025 $0.118
+2.51%
$58.54 million $290
Aug 12, 2025 $0.112
+0.00%
$-- $102
Aug 11, 2025 $0.108
-8.53%
$53.69 million $609
Aug 9, 2025 $0.117
+1.29%
$-- $363
Aug 4, 2025 $0.103
+1.09%
$-- $10
Aug 3, 2025 $0.102
+0.07%
$50.88 million $94
Jul 31, 2025 $0.113
-1.53%
$-- $13
Jul 30, 2025 $0.115
-5.24%
$54.38 million $23
Jul 29, 2025 $0.121
-1.91%
$57.4 million $6
Jul 28, 2025 $0.123
-9.40%
$58.93 million $24
Jul 27, 2025 $0.136
+5.05%
$65.17 million $12
Jul 26, 2025 $0.13
+3.65%
$62.32 million $56
Jul 25, 2025 $0.126
+7.62%
$60.28 million $102
Jul 24, 2025 $0.118
-2.47%
$56.17 million $61,516
Jul 23, 2025 $0.122
-10.90%
$58.1 million $45,389
Jul 22, 2025 $0.137
-4.45%
$65.09 million $22,761
Jul 21, 2025 $0.142
+1.63%
$67.39 million $153
Jul 20, 2025 $0.139
+7.79%
$66.25 million $64,525
Jul 19, 2025 $0.128
+2.34%
$61.12 million $21,191
Jul 18, 2025 $0.124
-5.19%
$60.47 million $2,020
Jul 17, 2025 $0.132
-4.52%
$64.31 million $59,750
Jul 16, 2025 $0.138
-2.94%
$67.28 million $104,988
Jul 15, 2025 $0.142
+6.07%
$68.99 million $82,701
Jul 14, 2025 $0.133
-13.06%
$67.37 million $189,111
Jul 13, 2025 $0.152
+34.16%
$77.49 million $173,545
Jul 12, 2025 $0.114
-9.48%
$57.77 million $22,897
Jul 11, 2025 $0.126
+12.75%
$64.56 million $251,039
Jul 10, 2025 $0.109
+2.64%
$56.23 million $121,409
Jul 9, 2025 $0.107
+3.87%
$54.92 million $172,386
Jul 8, 2025 $0.103
-0.59%
$53.03 million $103,766
Jul 7, 2025 $0.104
-3.98%
$44.34 million $64,027
Jul 6, 2025 $0.108
+1.48%
$45.39 million $14,132
Jul 5, 2025 $0.106
+4.69%
$44.73 million $22,117
Jul 4, 2025 $0.102
-1.50%
$42.53 million $72
Jul 3, 2025 $0.103
-0.51%
$43.17 million $145
Jul 2, 2025 $0.104
+4.29%
$43.33 million $525
Jul 1, 2025 $0.1
-1.04%
$40.95 million $139
Jun 30, 2025 $0.101
-4.27%
$41.98 million $92
Jun 29, 2025 $0.106
+4.12%
$43.93 million $17
Jun 28, 2025 $0.102
+8.47%
$42.08 million $43
Jun 27, 2025 $0.0936
+1.29%
$38.76 million $320