USUALX Historical Data

USUALX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.113
-1.53%
$ -- $ 13
Jul 30, 2025 $ 0.115
-5.24%
$ 54.38 million $ 23
Jul 29, 2025 $ 0.121
-1.91%
$ 57.4 million $ 6
Jul 28, 2025 $ 0.123
-9.40%
$ 58.93 million $ 24
Jul 27, 2025 $ 0.136
+5.05%
$ 65.17 million $ 12
Jul 26, 2025 $ 0.13
+3.65%
$ 62.32 million $ 56
Jul 25, 2025 $ 0.126
+7.62%
$ 60.28 million $ 102
Jul 24, 2025 $ 0.118
-2.47%
$ 56.17 million $ 61,516
Jul 23, 2025 $ 0.122
-10.90%
$ 58.1 million $ 45,389
Jul 22, 2025 $ 0.137
-4.45%
$ 65.09 million $ 22,761
Jul 21, 2025 $ 0.142
+1.63%
$ 67.39 million $ 153
Jul 20, 2025 $ 0.139
+7.79%
$ 66.25 million $ 64,525
Jul 19, 2025 $ 0.128
+2.34%
$ 61.12 million $ 21,191
Jul 18, 2025 $ 0.124
-5.19%
$ 60.47 million $ 2,020
Jul 17, 2025 $ 0.132
-4.52%
$ 64.31 million $ 59,750
Jul 16, 2025 $ 0.138
-2.94%
$ 67.28 million $ 104,988
Jul 15, 2025 $ 0.142
+6.07%
$ 68.99 million $ 82,701
Jul 14, 2025 $ 0.133
-13.06%
$ 67.37 million $ 189,111
Jul 13, 2025 $ 0.152
+34.16%
$ 77.49 million $ 173,545
Jul 12, 2025 $ 0.114
-9.48%
$ 57.77 million $ 22,897
Jul 11, 2025 $ 0.126
+12.75%
$ 64.56 million $ 251,039
Jul 10, 2025 $ 0.109
+2.64%
$ 56.23 million $ 121,409
Jul 9, 2025 $ 0.107
+3.87%
$ 54.92 million $ 172,386
Jul 8, 2025 $ 0.103
-0.59%
$ 53.03 million $ 103,766
Jul 7, 2025 $ 0.104
-3.98%
$ 44.34 million $ 64,027
Jul 6, 2025 $ 0.108
+1.48%
$ 45.39 million $ 14,132
Jul 5, 2025 $ 0.106
+4.69%
$ 44.73 million $ 22,117
Jul 4, 2025 $ 0.102
-1.50%
$ 42.53 million $ 72
Jul 3, 2025 $ 0.103
-0.51%
$ 43.17 million $ 145
Jul 2, 2025 $ 0.104
+4.29%
$ 43.33 million $ 525
Jul 1, 2025 $ 0.1
-1.04%
$ 40.95 million $ 139
Jun 30, 2025 $ 0.101
-4.27%
$ 41.98 million $ 92
Jun 29, 2025 $ 0.106
+4.12%
$ 43.93 million $ 17
Jun 28, 2025 $ 0.102
+8.47%
$ 42.08 million $ 43
Jun 27, 2025 $ 0.0936
+1.29%
$ 38.76 million $ 320
Jun 26, 2025 $ 0.0923
-8.08%
$ 38.21 million $ 44
Jun 25, 2025 $ 0.1
-6.45%
$ 41.18 million $ 12
Jun 24, 2025 $ 0.107
-2.61%
$ 43.75 million $ 60,775
Jun 23, 2025 $ 0.109
+13.71%
$ 44.42 million $ 2,014
Jun 22, 2025 $ 0.0963
-2.77%
$ 38.5 million $ 5,235
Jun 21, 2025 $ 0.0989
-5.86%
$ 39.17 million $ 249
Jun 20, 2025 $ 0.105
-10.94%
$ 41.25 million $ 709
Jun 19, 2025 $ 0.118
-1.04%
$ 45.66 million $ 1,769
Jun 18, 2025 $ 0.119
-4.62%
$ 45.96 million $ 33,199
Jun 17, 2025 $ 0.125
-7.76%
$ 48.3 million $ 261,394
Jun 16, 2025 $ 0.137
+2.61%
$ 53.11 million $ 86,342
Jun 15, 2025 $ 0.134
-3.38%
$ 51.38 million $ 155,040
Jun 14, 2025 $ 0.139
-7.72%
$ 53.26 million $ 207,243
Jun 13, 2025 $ 0.15
-0.91%
$ 57.33 million $ 8,852
Jun 12, 2025 $ 0.152
-6.53%
$ 58.1 million $ 3,857