USUALX Historical Data

USUALX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0431
+0.25%
$ 21.66 million $ 143
Jan 26, 12 PM $ 0.043
+0.36%
$ 21.62 million $ 190
Jan 26, 11 AM $ 0.0429
-0.19%
$ 21.54 million $ 189
Jan 26, 10 AM $ 0.0429
+0.47%
$ 21.57 million $ 189
Jan 26, 9 AM $ 0.0428
-0.70%
$ 21.51 million $ 189
Jan 26, 8 AM $ 0.0434
+0.45%
$ 21.81 million $ 185
Jan 26, 7 AM $ 0.0432
-1.30%
$ 21.68 million $ 184
Jan 26, 6 AM $ 0.0436
+0.38%
$ 21.92 million $ 164
Jan 26, 5 AM $ 0.0434
-0.04%
$ 21.79 million $ 163
Jan 26, 4 AM $ 0.0435
+0.83%
$ 21.83 million $ 163
Jan 26, 3 AM $ 0.0431
-0.63%
$ 21.66 million $ 163
Jan 26, 2 AM $ 0.0435
-0.46%
$ 21.88 million $ 164
Jan 26, 1 AM $ 0.0436
+1.34%
$ 21.9 million $ 164
Jan 26, 12 AM $ 0.0429
+0.45%
$ 21.53 million $ 161
Jan 25, 11 PM $ 0.0424
+0.19%
$ 21.31 million $ 160
Jan 25, 10 PM $ 0.0424
-0.52%
$ 21.32 million $ 189
Jan 25, 9 PM $ 0.0425
+0.21%
$ 21.36 million $ 190
Jan 25, 8 PM $ 0.0423
+1.45%
$ 21.27 million $ 189
Jan 25, 7 PM $ 0.0418
-2.24%
$ 21.01 million $ 161
Jan 25, 6 PM $ 0.0427
-1.73%
$ 21.47 million $ 147
Jan 25, 5 PM $ 0.0434
-0.31%
$ 21.82 million $ 147
Jan 25, 4 PM $ 0.0434
-2.02%
$ 21.83 million $ 117
Jan 25, 3 PM $ 0.0444
+0.10%
$ 22.3 million $ 91
Jan 25, 2 PM $ 0.044
-0.41%
$ 22.11 million $ 79
Jan 25, 1 PM $ 0.0441
-3.51%
$ 22.18 million $ 80
Jan 25, 12 PM $ 0.0457
+0.08%
$ 22.98 million $ 32
Jan 25, 11 AM $ 0.0458
-0.03%
$ 23 million $ 32
Jan 25, 10 AM $ 0.0458
+0.28%
$ 23.02 million $ 32
Jan 25, 9 AM $ 0.0457
+0.15%
$ 22.96 million $ 32
Jan 25, 8 AM $ 0.0458
+0.00%
$ 22.99 million $ 53
Jan 25, 7 AM $ 0.0458
-0.04%
$ 23.01 million $ 53
Jan 25, 6 AM $ 0.0457
-0.23%
$ 22.98 million $ 53
Jan 25, 5 AM $ 0.0458
-0.07%
$ 23.02 million $ 53
Jan 25, 4 AM $ 0.0459
+0.25%
$ 23.05 million $ 53
Jan 25, 3 AM $ 0.0458
-0.45%
$ 22.99 million $ 53
Jan 25, 2 AM $ 0.046
+0.01%
$ 23.1 million $ 53
Jan 25, 1 AM $ 0.046
-0.11%
$ 23.09 million $ 53
Jan 25, 12 AM $ 0.046
+0.02%
$ 23.1 million $ 53
Jan 24, 11 PM $ 0.046
-0.14%
$ 23.11 million $ 53
Jan 24, 10 PM $ 0.0461
-2.11%
$ 23.15 million $ 21
Jan 24, 9 PM $ 0.047
-0.14%
$ 23.63 million $ 22
Jan 24, 8 PM $ 0.0471
+0.09%
$ 23.68 million $ 22
Jan 24, 7 PM $ 0.0471
-0.23%
$ 23.67 million $ 22
Jan 24, 6 PM $ 0.0473
+0.14%
$ 23.76 million $ 22
Jan 24, 5 PM $ 0.0472
+0.08%
$ 23.71 million $ 22
Jan 24, 4 PM $ 0.0471
-0.14%
$ 23.65 million $ 22
Jan 24, 3 PM $ 0.0472
+0.08%
$ 23.7 million $ 22
Jan 24, 2 PM $ 0.0471
-0.04%
$ 23.68 million $ 22
Jan 24, 1 PM $ 0.0472
-0.07%
$ 23.7 million $ 22
Jan 24, 12 PM $ 0.0472
-0.06%
$ 23.7 million $ 22