USUALX Historical Data

USUALX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0923
-8.08%
$38.21 million $44
Jun 25, 2025 $0.1
-6.45%
$41.18 million $12
Jun 24, 2025 $0.107
-2.61%
$43.75 million $60,775
Jun 23, 2025 $0.109
+13.71%
$44.42 million $2,014
Jun 22, 2025 $0.0963
-2.77%
$38.5 million $5,235
Jun 21, 2025 $0.0989
-5.86%
$39.17 million $249
Jun 20, 2025 $0.105
-10.94%
$41.25 million $709
Jun 19, 2025 $0.118
-1.04%
$45.66 million $1,769
Jun 18, 2025 $0.119
-4.62%
$45.96 million $33,199
Jun 17, 2025 $0.125
-7.76%
$48.3 million $261,394
Jun 16, 2025 $0.137
+2.61%
$53.11 million $86,342
Jun 15, 2025 $0.134
-3.38%
$51.38 million $155,040
Jun 14, 2025 $0.139
-7.72%
$53.26 million $207,243
Jun 13, 2025 $0.15
-0.91%
$57.33 million $8,852
Jun 12, 2025 $0.152
-6.53%
$58.1 million $3,857
Jun 11, 2025 $0.165
-3.48%
$62.88 million $2,347
Jun 10, 2025 $0.171
+7.00%
$64.8 million $139,481
Jun 9, 2025 $0.159
+4.79%
$60.46 million $11,974
Jun 8, 2025 $0.152
-1.11%
$57.56 million $4,238
Jun 7, 2025 $0.154
+5.26%
$58.17 million $1,155
Jun 6, 2025 $0.146
+2.17%
$55.15 million $47,114
Jun 5, 2025 $0.144
-5.07%
$53.77 million $125,633
Jun 4, 2025 $0.152
-5.43%
$56.18 million $303,211
Jun 3, 2025 $0.161
-0.02%
$59.5 million $31,115
Jun 2, 2025 $0.161
+2.11%
$58.7 million $40,506
Jun 1, 2025 $0.158
+2.97%
$57.57 million $9,269
May 31, 2025 $0.153
+2.67%
$55.21 million $4,961
May 30, 2025 $0.149
-18.93%
$53.33 million $8,186
May 29, 2025 $0.183
-5.46%
$65.49 million $65,497
May 28, 2025 $0.194
+0.74%
$69.13 million $203,867
May 27, 2025 $0.192
+2.45%
$68.54 million $53,950
May 26, 2025 $0.187
-2.89%
$66.68 million $43,122
May 25, 2025 $0.193
-1.11%
$68.48 million $102,476
May 24, 2025 $0.196
+2.92%
$68.92 million $25,855
May 23, 2025 $0.19
-15.14%
$66.69 million $84,943
May 22, 2025 $0.223
+16.93%
$78.38 million $64,238
May 21, 2025 $0.191
+2.20%
$67.15 million $203,981
May 20, 2025 $0.187
-0.53%
$65.32 million $264,868
May 19, 2025 $0.188
-2.83%
$65.52 million $340,406
May 18, 2025 $0.192
+7.77%
$67 million $276,549
May 17, 2025 $0.178
-3.55%
$62.07 million $298,988
May 16, 2025 $0.185
-8.08%
$64.14 million $396,965
May 15, 2025 $0.201
-9.42%
$69.73 million $669,544
May 14, 2025 $0.222
-5.48%
$76.99 million $1.15 million
May 13, 2025 $0.235
+10.05%
$81.54 million $585,691
May 12, 2025 $0.213
-5.60%
$74.81 million $660,086
May 11, 2025 $0.226
-4.40%
$79.27 million $857,629
May 10, 2025 $0.236
+8.96%
$82.82 million $679,706
May 9, 2025 $0.216
+11.53%
$75.8 million $501,115
May 8, 2025 $0.194
+16.06%
$67.94 million $488,189