USUALX Historical Data

USUALX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0472
+0.08%
$ 23.7 million $ 22
Jan 24, 2 PM $ 0.0471
-0.04%
$ 23.68 million $ 22
Jan 24, 1 PM $ 0.0472
-0.07%
$ 23.7 million $ 22
Jan 24, 12 PM $ 0.0472
-0.06%
$ 23.7 million $ 22
Jan 24, 11 AM $ 0.0472
+0.03%
$ 23.71 million $ 22
Jan 24, 10 AM $ 0.0472
+0.01%
$ 23.7 million $ 22
Jan 24, 9 AM $ 0.0472
-0.04%
$ 23.7 million $ 33
Jan 24, 8 AM $ 0.0471
-1.50%
$ 23.69 million $ 11
Jan 24, 7 AM $ 0.0479
-0.17%
$ 24.04 million $ 11
Jan 24, 6 AM $ 0.0479
+0.13%
$ 24.08 million $ 11
Jan 24, 5 AM $ 0.048
+0.11%
$ 24.1 million $ 11
Jan 24, 4 AM $ 0.0479
-0.02%
$ 24.08 million $ 11
Jan 24, 3 AM $ 0.048
+0.20%
$ 24.1 million $ 11
Jan 24, 2 AM $ 0.0479
+0.14%
$ 24.05 million $ 11
Jan 24, 1 AM $ 0.0478
+0.04%
$ 24.01 million $ 11
Jan 24, 12 AM $ 0.0478
-0.03%
$ 24.01 million $ 21
Jan 23, 11 PM $ 0.0478
-0.08%
$ 24.02 million $ 21
Jan 23, 10 PM $ 0.0479
+0.36%
$ 24.05 million $ 21
Jan 23, 9 PM $ 0.0477
+0.47%
$ 23.97 million $ 21
Jan 23, 8 PM $ 0.0475
-0.62%
$ 23.85 million $ 21
Jan 23, 7 PM $ 0.0478
-1.16%
$ 24.02 million $ 21
Jan 23, 6 PM $ 0.0485
+0.04%
$ 24.36 million $ 21
Jan 23, 5 PM $ 0.0487
+1.21%
$ 24.46 million $ 21
Jan 23, 4 PM $ 0.048
+0.64%
$ 24.11 million $ 21
Jan 23, 3 PM $ 0.0474
+0.66%
$ 23.81 million $ 21
Jan 23, 2 PM $ 0.047
-0.82%
$ 23.64 million $ 21
Jan 23, 1 PM $ 0.0475
-0.10%
$ 23.84 million $ 21
Jan 23, 12 PM $ 0.0475
-0.35%
$ 23.84 million $ 21
Jan 23, 11 AM $ 0.0476
+0.45%
$ 23.93 million $ 21
Jan 23, 10 AM $ 0.0474
+0.31%
$ 23.79 million $ 21
Jan 23, 9 AM $ 0.0474
+0.81%
$ 23.8 million $ 31
Jan 23, 8 AM $ 0.047
-0.66%
$ 23.61 million $ 20
Jan 23, 7 AM $ 0.0473
+0.05%
$ 23.78 million $ 20
Jan 23, 6 AM $ 0.0473
-0.71%
$ 23.75 million $ 20
Jan 23, 5 AM $ 0.0477
-0.32%
$ 23.95 million $ 438
Jan 23, 4 AM $ 0.0477
+0.42%
$ 23.99 million $ 438
Jan 23, 3 AM $ 0.0475
+0.10%
$ 23.86 million $ 442
Jan 23, 2 AM $ 0.0475
-0.10%
$ 23.88 million $ 490
Jan 23, 1 AM $ 0.0476
+1.10%
$ 23.9 million $ 519
Jan 23, 12 AM $ 0.047
-0.07%
$ 23.61 million $ 516
Jan 22, 11 PM $ 0.0471
-0.02%
$ 23.65 million $ 515
Jan 22, 10 PM $ 0.047
+0.03%
$ 23.61 million $ 586
Jan 22, 9 PM $ 0.047
+0.41%
$ 23.62 million $ 585
Jan 22, 8 PM $ 0.0468
-0.63%
$ 23.51 million $ 585
Jan 22, 7 PM $ 0.0471
+0.48%
$ 23.68 million $ 584
Jan 22, 6 PM $ 0.0471
-0.05%
$ 23.67 million $ 589
Jan 22, 5 PM $ 0.0469
-0.29%
$ 23.56 million $ 585
Jan 22, 4 PM $ 0.0468
-0.28%
$ 23.54 million $ 585
Jan 22, 3 PM $ 0.0466
-0.71%
$ 23.41 million $ 585
Jan 22, 2 PM $ 0.0472
-0.23%
$ 23.71 million $ 638