USUALX Historical Data

USUALX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.167
+1.91%
$58.49 million $306,176
May 6, 2025 $0.164
-1.95%
$57.47 million $300,605
May 5, 2025 $0.167
-3.99%
$58.66 million $201,473
May 4, 2025 $0.174
+5.12%
$60.85 million $118,424
May 3, 2025 $0.166
-6.54%
$58.11 million $74,107
May 2, 2025 $0.177
+2.21%
$61.54 million $842,453
May 1, 2025 $0.175
+2.15%
$60.21 million $140,475
Apr 30, 2025 $0.171
-2.97%
$59.67 million $155,115
Apr 29, 2025 $0.177
-3.54%
$-- $61,037
Apr 28, 2025 $0.185
+2.29%
$64.24 million $129,356
Apr 27, 2025 $0.181
-9.26%
$63.08 million $144,039
Apr 26, 2025 $0.2
+3.79%
$69.54 million $1.08 million
Apr 25, 2025 $0.193
+6.37%
$67.27 million $56,793
Apr 24, 2025 $0.183
-3.27%
$57.12 million $502,576
Apr 23, 2025 $0.189
-2.11%
$59.27 million $80,313
Apr 21, 2025 $0.169
+0.00%
$-- $44,040
Apr 20, 2025 $0.173
+0.00%
$-- $231,126
Apr 14, 2025 $0.203
+0.00%
$-- $130,681
Apr 13, 2025 $0.22
+0.00%
$-- $231,258
Apr 7, 2025 $0.153
+0.00%
$-- $140,506
Apr 6, 2025 $0.16
+0.00%
$-- $214,282
Mar 31, 2025 $0.172
+0.00%
$-- $302,625
Mar 30, 2025 $0.173
+0.00%
$-- $62,271
Mar 24, 2025 $0.192
+0.00%
$-- $155,100
Mar 23, 2025 $0.188
+0.00%
$-- $167,212
Mar 17, 2025 $0.234
+0.00%
$-- $69,457
Mar 16, 2025 $0.25
+0.00%
$-- $129,697
Mar 10, 2025 $0.224
+0.00%
$-- $140,869
Mar 9, 2025 $0.244
+0.00%
$-- $695,423
Mar 3, 2025 $0.311
+0.00%
$-- $385,835
Mar 2, 2025 $0.303
+0.00%
$-- $74
Download