USUALX Historical Data

USUALX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0475
-0.25%
$ 23.88 million $ 641
Jan 22, 12 PM $ 0.0478
+0.40%
$ 24 million $ 642
Jan 22, 11 AM $ 0.0476
-0.51%
$ 23.91 million $ 644
Jan 22, 10 AM $ 0.0479
-0.32%
$ 24.06 million $ 647
Jan 22, 9 AM $ 0.0476
+0.30%
$ 23.94 million $ 665
Jan 22, 8 AM $ 0.0474
-0.28%
$ 23.82 million $ 652
Jan 22, 7 AM $ 0.0476
-0.34%
$ 23.92 million $ 654
Jan 22, 6 AM $ 0.0477
-1.79%
$ 23.97 million $ 655
Jan 22, 5 AM $ 0.0486
-0.06%
$ 24.41 million $ 243
Jan 22, 4 AM $ 0.0486
+0.34%
$ 24.43 million $ 259
Jan 22, 3 AM $ 0.0484
+2.05%
$ 24.32 million $ 264
Jan 22, 2 AM $ 0.0475
+0.69%
$ 23.87 million $ 219
Jan 22, 1 AM $ 0.0471
+1.70%
$ 23.66 million $ 221
Jan 22, 12 AM $ 0.0463
-0.58%
$ 23.24 million $ 218
Jan 21, 11 PM $ 0.047
-0.18%
$ 23.6 million $ 460
Jan 21, 10 PM $ 0.0472
-5.37%
$ 23.72 million $ 463
Jan 21, 9 PM $ 0.0499
+0.17%
$ 25.07 million $ 413
Jan 21, 8 PM $ 0.0496
-0.89%
$ 24.94 million $ 409
Jan 21, 7 PM $ 0.0497
+3.20%
$ 24.95 million $ 399
Jan 21, 6 PM $ 0.0478
+0.12%
$ 24.01 million $ 395
Jan 21, 5 PM $ 0.0473
-1.16%
$ 23.78 million $ 393
Jan 21, 4 PM $ 0.0482
-2.27%
$ 24.23 million $ 404
Jan 21, 3 PM $ 0.0492
+0.51%
$ 24.71 million $ 408
Jan 21, 2 PM $ 0.0474
+2.01%
$ 23.84 million $ 344
Jan 21, 1 PM $ 0.0466
+0.31%
$ 23.43 million $ 338
Jan 21, 12 PM $ 0.0464
-1.35%
$ 23.3 million $ 335
Jan 21, 11 AM $ 0.0471
-0.02%
$ 23.69 million $ 344
Jan 21, 10 AM $ 0.0471
+1.67%
$ 23.68 million $ 344
Jan 21, 9 AM $ 0.0465
+0.36%
$ 23.34 million $ 316
Jan 21, 8 AM $ 0.0463
-0.16%
$ 23.29 million $ 316
Jan 21, 7 AM $ 0.0464
-0.17%
$ 23.34 million $ 317
Jan 21, 6 AM $ 0.0467
-0.36%
$ 23.44 million $ 318
Jan 21, 5 AM $ 0.0468
+0.34%
$ 23.5 million $ 317
Jan 21, 4 AM $ 0.0461
+0.03%
$ 23.14 million $ 314
Jan 21, 3 AM $ 0.046
+1.06%
$ 23.1 million $ 295
Jan 21, 2 AM $ 0.0454
-0.35%
$ 22.83 million $ 286
Jan 21, 1 AM $ 0.0456
+1.59%
$ 22.89 million $ 297
Jan 21, 12 AM $ 0.0442
+0.41%
$ 22.22 million $ 300
Jan 20, 11 PM $ 0.0442
-0.75%
$ 22.2 million $ 58
Jan 20, 10 PM $ 0.0446
-1.43%
$ 22.4 million $ 59
Jan 20, 9 PM $ 0.0452
-0.16%
$ 22.73 million $ 89
Jan 20, 8 PM $ 0.0453
+0.07%
$ 22.75 million $ 89
Jan 20, 7 PM $ 0.0451
-0.22%
$ 22.68 million $ 131
Jan 20, 6 PM $ 0.0452
-0.02%
$ 22.74 million $ 142
Jan 20, 5 PM $ 0.0453
-0.41%
$ 22.74 million $ 142
Jan 20, 4 PM $ 0.0457
-0.26%
$ 22.94 million $ 143
Jan 20, 3 PM $ 0.0458
-0.39%
$ 23.04 million $ 143
Jan 20, 2 PM $ 0.0463
-0.56%
$ 23.28 million $ 145
Jan 20, 1 PM $ 0.0467
-0.69%
$ 23.44 million $ 146
Jan 20, 12 PM $ 0.047
-0.10%
$ 23.59 million $ 147