USUALX Historical Data

USUALX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0472
+0.31%
$ 23.7 million $ 155
Jan 20, 6 AM $ 0.0472
-1.36%
$ 23.72 million $ 156
Jan 20, 5 AM $ 0.0478
-0.21%
$ 24.01 million $ 157
Jan 20, 4 AM $ 0.0481
-0.09%
$ 24.14 million $ 159
Jan 20, 3 AM $ 0.0481
-0.23%
$ 24.16 million $ 159
Jan 20, 2 AM $ 0.0481
-0.24%
$ 24.17 million $ 159
Jan 20, 1 AM $ 0.0482
+1.07%
$ 24.2 million $ 160
Jan 20, 12 AM $ 0.0466
+1.01%
$ 23.4 million $ 122
Jan 19, 11 PM $ 0.0462
-0.23%
$ 23.2 million $ 122
Jan 19, 10 PM $ 0.0464
-0.27%
$ 23.29 million $ 123
Jan 19, 9 PM $ 0.0465
-2.14%
$ 23.35 million $ 123
Jan 19, 8 PM $ 0.0475
+0.02%
$ 23.89 million $ 95
Jan 19, 7 PM $ 0.0461
+0.18%
$ 23.15 million $ 49
Jan 19, 6 PM $ 0.046
-0.89%
$ 23.11 million $ 48
Jan 19, 5 PM $ 0.0464
+0.08%
$ 23.33 million $ 67
Jan 19, 4 PM $ 0.0464
+0.09%
$ 23.32 million $ 93
Jan 19, 3 PM $ 0.0463
-0.01%
$ 23.28 million $ 93
Jan 19, 2 PM $ 0.0463
-0.29%
$ 23.25 million $ 107
Jan 19, 1 PM $ 0.0464
-0.25%
$ 23.31 million $ 168
Jan 19, 12 PM $ 0.0466
+0.30%
$ 23.42 million $ 168
Jan 19, 11 AM $ 0.0465
+0.44%
$ 23.39 million $ 168
Jan 19, 10 AM $ 0.0463
-0.02%
$ 23.25 million $ 168
Jan 19, 9 AM $ 0.0463
-0.24%
$ 23.24 million $ 168
Jan 19, 8 AM $ 0.0464
-0.39%
$ 23.29 million $ 168
Jan 19, 7 AM $ 0.0465
+0.24%
$ 23.34 million $ 163
Jan 19, 6 AM $ 0.0464
-0.28%
$ 23.3 million $ 162
Jan 19, 5 AM $ 0.0464
-0.47%
$ 23.34 million $ 163
Jan 19, 4 AM $ 0.0466
+0.02%
$ 23.44 million $ 162
Jan 19, 3 AM $ 0.0466
-0.05%
$ 23.4 million $ 161
Jan 19, 2 AM $ 0.0466
+0.36%
$ 23.43 million $ 162
Jan 19, 1 AM $ 0.0467
-0.07%
$ 23.46 million $ 162
Jan 19, 12 AM $ 0.0476
-2.51%
$ 23.89 million $ 136
Jan 18, 11 PM $ 0.0491
-1.01%
$ 24.66 million $ 142
Jan 18, 10 PM $ 0.0496
+0.18%
$ 24.9 million $ 143
Jan 18, 9 PM $ 0.0495
+0.03%
$ 24.87 million $ 147
Jan 18, 8 PM $ 0.0496
+0.00%
$ 24.9 million $ 148
Jan 18, 7 PM $ 0.0496
-0.31%
$ 24.94 million $ 148
Jan 18, 6 PM $ 0.0497
+0.66%
$ 24.98 million $ 147
Jan 18, 5 PM $ 0.0494
-2.00%
$ 24.81 million $ 147
Jan 18, 4 PM $ 0.0504
+0.07%
$ 25.31 million $ 119
Jan 18, 3 PM $ 0.0503
-1.71%
$ 25.29 million $ 120
Jan 18, 2 PM $ 0.0513
-0.69%
$ 25.78 million $ 93
Jan 18, 1 PM $ 0.0493
-0.18%
$ 24.78 million $ 26
Jan 18, 12 PM $ 0.0494
+0.08%
$ 24.83 million $ 26
Jan 18, 11 AM $ 0.0493
-0.12%
$ 24.79 million $ 26
Jan 18, 10 AM $ 0.0494
-0.03%
$ 24.81 million $ 26
Jan 18, 9 AM $ 0.0494
+0.24%
$ 24.82 million $ 51
Jan 18, 8 AM $ 0.0492
+0.06%
$ 24.73 million $ 51
Jan 18, 7 AM $ 0.0493
-0.16%
$ 24.77 million $ 47
Jan 18, 6 AM $ 0.0494
-0.02%
$ 24.82 million $ 47