USUALX Historical Data

USUALX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0494
-0.01%
$ 24.81 million $ 47
Jan 18, 4 AM $ 0.0494
-0.14%
$ 24.8 million $ 47
Jan 18, 3 AM $ 0.0494
+0.41%
$ 24.83 million $ 47
Jan 18, 2 AM $ 0.0492
-0.04%
$ 24.71 million $ 47
Jan 18, 1 AM $ 0.0492
-0.05%
$ 24.74 million $ 63
Jan 18, 12 AM $ 0.0494
+0.08%
$ 24.81 million $ 63
Jan 17, 11 PM $ 0.0493
+0.07%
$ 24.76 million $ 63
Jan 17, 10 PM $ 0.0492
-0.27%
$ 24.74 million $ 67
Jan 17, 9 PM $ 0.0493
-0.18%
$ 24.8 million $ 67
Jan 17, 8 PM $ 0.0494
+0.35%
$ 24.84 million $ 228
Jan 17, 7 PM $ 0.0493
+0.04%
$ 24.78 million $ 227
Jan 17, 6 PM $ 0.0493
+0.05%
$ 24.78 million $ 227
Jan 17, 5 PM $ 0.0494
+0.16%
$ 24.81 million $ 227
Jan 17, 4 PM $ 0.0492
-0.45%
$ 24.73 million $ 269
Jan 17, 3 PM $ 0.0493
+0.35%
$ 24.79 million $ 269
Jan 17, 2 PM $ 0.0492
+0.18%
$ 24.7 million $ 268
Jan 17, 1 PM $ 0.049
-0.52%
$ 24.64 million $ 260
Jan 17, 12 PM $ 0.0493
-0.53%
$ 24.78 million $ 261
Jan 17, 11 AM $ 0.0496
+0.24%
$ 24.91 million $ 265
Jan 17, 10 AM $ 0.0495
-0.05%
$ 24.88 million $ 265
Jan 17, 9 AM $ 0.0491
+0.83%
$ 24.68 million $ 235
Jan 17, 8 AM $ 0.0487
+0.14%
$ 24.45 million $ 236
Jan 17, 7 AM $ 0.0486
-0.02%
$ 24.43 million $ 235
Jan 17, 6 AM $ 0.0486
-0.04%
$ 24.41 million $ 235
Jan 17, 5 AM $ 0.0486
+0.10%
$ 24.43 million $ 240
Jan 17, 4 AM $ 0.0485
-0.10%
$ 24.39 million $ 239
Jan 17, 3 AM $ 0.0486
-0.01%
$ 24.41 million $ 240
Jan 17, 2 AM $ 0.0485
-0.16%
$ 24.38 million $ 239
Jan 17, 1 AM $ 0.0486
-0.04%
$ 24.41 million $ 240
Jan 17, 12 AM $ 0.0486
+0.92%
$ 24.42 million $ 240
Jan 16, 11 PM $ 0.0482
+0.23%
$ 24.2 million $ 221
Jan 16, 10 PM $ 0.048
-0.49%
$ 24.13 million $ 221
Jan 16, 9 PM $ 0.0482
+0.26%
$ 24.23 million $ 218
Jan 16, 8 PM $ 0.0488
-0.97%
$ 24.51 million $ 220
Jan 16, 7 PM $ 0.0493
-0.17%
$ 24.77 million $ 58
Jan 16, 6 PM $ 0.0494
+0.16%
$ 24.83 million $ 74
Jan 16, 5 PM $ 0.0493
-0.16%
$ 24.79 million $ 74
Jan 16, 4 PM $ 0.048
+0.61%
$ 24.1 million $ 32
Jan 16, 3 PM $ 0.048
-0.46%
$ 24.12 million $ 32
Jan 16, 2 PM $ 0.0483
-0.15%
$ 24.26 million $ 32
Jan 16, 1 PM $ 0.0483
-0.06%
$ 24.29 million $ 32
Jan 16, 12 PM $ 0.0484
+0.95%
$ 24.33 million $ 32
Jan 16, 11 AM $ 0.048
+0.22%
$ 24.1 million $ 21
Jan 16, 10 AM $ 0.0479
-0.34%
$ 24.08 million $ 21
Jan 16, 9 AM $ 0.0481
-0.11%
$ 24.16 million $ 21
Jan 16, 8 AM $ 0.0481
+0.27%
$ 24.19 million $ 21
Jan 16, 7 AM $ 0.048
-0.29%
$ 24.11 million $ 21
Jan 16, 6 AM $ 0.0481
+0.11%
$ 24.16 million $ 21
Jan 10, 3 PM $ 0.0483
+0.00%
$ 24.25 million $ 15
Jan 10, 2 PM $ 0.0483
-0.11%
$ 24.26 million $ 15