USUALX Historical Data

USUALX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0484
-0.02%
$ 24.3 million $ 15
Jan 10, 12 PM $ 0.0484
+0.03%
$ 24.29 million $ 15
Jan 10, 11 AM $ 0.0483
-0.06%
$ 24.29 million $ 15
Jan 10, 10 AM $ 0.0484
+0.08%
$ 24.3 million $ 15
Jan 10, 9 AM $ 0.0483
+0.10%
$ 24.26 million $ 15
Jan 8, 11 PM $ 0.0477
+0.00%
$ 23.94 million $ 11
Jan 8, 10 PM $ 0.0476
-0.18%
$ 23.91 million $ 11
Jan 8, 9 PM $ 0.0476
+0.30%
$ 23.92 million $ 23
Jan 8, 8 PM $ 0.0474
-0.45%
$ 23.82 million $ 23
Jan 8, 7 PM $ 0.0477
+0.01%
$ 23.99 million $ 23
Jan 8, 6 PM $ 0.0478
-0.25%
$ 23.99 million $ 23
Jan 8, 5 PM $ 0.0476
+0.11%
$ 23.94 million $ 33
Jan 8, 4 PM $ 0.0473
+0.02%
$ 23.77 million $ 36
Jan 8, 3 PM $ 0.0473
+0.35%
$ 23.76 million $ 36
Jan 8, 2 PM $ 0.047
-0.59%
$ 23.61 million $ 36
Jan 8, 1 PM $ 0.0473
-0.16%
$ 23.75 million $ 36
Jan 8, 12 PM $ 0.0473
-0.79%
$ 23.76 million $ 47
Jan 8, 11 AM $ 0.0476
-0.30%
$ 23.91 million $ 47
Jan 8, 10 AM $ 0.0477
+0.14%
$ 23.95 million $ 47
Jan 8, 9 AM $ 0.0475
-0.21%
$ 23.88 million $ 47
Jan 8, 8 AM $ 0.0478
-0.07%
$ 24.01 million $ 47
Jan 8, 7 AM $ 0.0478
+0.27%
$ 24 million $ 47
Jan 8, 6 AM $ 0.0477
-0.70%
$ 23.98 million $ 47
Jan 8, 5 AM $ 0.0482
+0.03%
$ 24.22 million $ 48
Jan 8, 4 AM $ 0.0482
+0.48%
$ 24.23 million $ 48
Jan 8, 3 AM $ 0.0482
-0.09%
$ 24.22 million $ 49
Jan 8, 2 AM $ 0.0482
-0.62%
$ 24.24 million $ 49
Jan 8, 1 AM $ 0.0485
-0.05%
$ 24.36 million $ 49
Jan 8, 12 AM $ 0.0483
-0.15%
$ 24.28 million $ 49
Jan 7, 11 PM $ 0.0484
+0.48%
$ 24.31 million $ 49
Jan 7, 10 PM $ 0.0482
-0.54%
$ 24.24 million $ 49
Jan 7, 9 PM $ 0.0484
+0.18%
$ 24.34 million $ 51
Jan 7, 8 PM $ 0.0483
+0.54%
$ 24.29 million $ 38
Jan 7, 7 PM $ 0.048
-0.18%
$ 24.14 million $ 38
Jan 7, 6 PM $ 0.0482
+0.18%
$ 24.22 million $ 41
Jan 7, 5 PM $ 0.0484
+0.76%
$ 24.29 million $ 41
Jan 7, 4 PM $ 0.048
-0.29%
$ 24.12 million $ 40
Jan 7, 3 PM $ 0.0481
-0.85%
$ 24.15 million $ 39
Jan 7, 2 PM $ 0.0485
-0.65%
$ 24.35 million $ 40
Jan 7, 1 PM $ 0.0489
+0.04%
$ 24.56 million $ 40
Jan 7, 12 PM $ 0.0489
+0.63%
$ 24.55 million $ 40
Jan 7, 11 AM $ 0.0486
+0.21%
$ 24.43 million $ 29
Jan 7, 10 AM $ 0.0485
+0.59%
$ 24.39 million $ 29
Jan 7, 9 AM $ 0.0485
-1.17%
$ 24.38 million $ 44
Jan 7, 8 AM $ 0.0491
-0.01%
$ 24.65 million $ 45
Jan 7, 7 AM $ 0.0492
+0.26%
$ 24.7 million $ 62
Jan 7, 6 AM $ 0.049
+0.03%
$ 24.63 million $ 62
Jan 7, 5 AM $ 0.0491
-0.03%
$ 24.68 million $ 69
Jan 7, 4 AM $ 0.0491
-0.25%
$ 24.69 million $ 96
Jan 7, 3 AM $ 0.0493
-0.02%
$ 24.78 million $ 157