USUALX Historical Data

USUALX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0492
+0.40%
$ 24.7 million $ 155
Jan 7, 1 AM $ 0.049
-0.59%
$ 24.63 million $ 155
Jan 7, 12 AM $ 0.0495
-0.51%
$ 24.86 million $ 156
Jan 6, 11 PM $ 0.0496
+0.41%
$ 24.94 million $ 156
Jan 6, 10 PM $ 0.0493
-0.26%
$ 24.77 million $ 156
Jan 6, 9 PM $ 0.0496
+1.84%
$ 24.93 million $ 156
Jan 6, 8 PM $ 0.0488
+0.81%
$ 24.51 million $ 279
Jan 6, 7 PM $ 0.0484
-0.17%
$ 24.32 million $ 278
Jan 6, 6 PM $ 0.0484
+0.16%
$ 24.32 million $ 330
Jan 6, 5 PM $ 0.049
+0.16%
$ 24.6 million $ 332
Jan 6, 4 PM $ 0.0493
-0.52%
$ 24.76 million $ 323
Jan 6, 3 PM $ 0.0497
+0.03%
$ 24.95 million $ 326
Jan 6, 2 PM $ 0.05
+1.94%
$ 25.11 million $ 326
Jan 6, 1 PM $ 0.049
-0.13%
$ 24.64 million $ 320
Jan 6, 12 PM $ 0.0491
-0.01%
$ 24.67 million $ 321
Jan 6, 11 AM $ 0.0491
+0.30%
$ 24.69 million $ 320
Jan 6, 10 AM $ 0.0489
+1.21%
$ 24.59 million $ 319
Jan 6, 9 AM $ 0.0483
-0.06%
$ 24.26 million $ 300
Jan 6, 8 AM $ 0.0483
-0.03%
$ 24.26 million $ 300
Jan 6, 7 AM $ 0.0488
-0.88%
$ 24.51 million $ 287
Jan 6, 6 AM $ 0.049
-0.14%
$ 24.62 million $ 286
Jan 6, 5 AM $ 0.0491
-0.14%
$ 24.65 million $ 281
Jan 6, 4 AM $ 0.0493
-1.40%
$ 24.79 million $ 267
Jan 6, 3 AM $ 0.0501
-0.17%
$ 25.17 million $ 198
Jan 6, 2 AM $ 0.0501
-0.29%
$ 25.18 million $ 198
Jan 6, 1 AM $ 0.0505
+0.58%
$ 25.36 million $ 199
Jan 6, 12 AM $ 0.05
-0.71%
$ 25.15 million $ 198
Jan 5, 11 PM $ 0.0504
-0.24%
$ 25.32 million $ 199
Jan 5, 10 PM $ 0.0507
+0.13%
$ 25.46 million $ 200
Jan 5, 9 PM $ 0.0506
-0.13%
$ 25.4 million $ 199
Jan 5, 8 PM $ 0.0507
+2.80%
$ 25.48 million $ 199
Jan 5, 7 PM $ 0.0494
+0.25%
$ 24.82 million $ 61
Jan 5, 6 PM $ 0.0491
+3.65%
$ 24.65 million $ 59
Jan 5, 5 PM $ 0.047
-0.25%
$ 23.61 million $ 7
Jan 5, 4 PM $ 0.0471
-0.37%
$ 23.67 million $ 7
Jan 5, 3 PM $ 0.047
+0.40%
$ 23.63 million $ 9
Jan 5, 2 PM $ 0.0466
+0.13%
$ 23.44 million $ 25
Jan 5, 1 PM $ 0.0467
-0.47%
$ 23.45 million $ 25
Jan 5, 12 PM $ 0.0469
-0.25%
$ 23.58 million $ 25
Jan 5, 11 AM $ 0.047
+0.02%
$ 23.6 million $ 25
Jan 5, 10 AM $ 0.0469
-0.01%
$ 23.57 million $ 25
Jan 5, 9 AM $ 0.0468
+0.02%
$ 23.53 million $ 25
Jan 5, 8 AM $ 0.0468
+0.15%
$ 23.52 million $ 25
Jan 5, 7 AM $ 0.0467
+0.05%
$ 23.47 million $ 25
Jan 5, 6 AM $ 0.0466
-0.03%
$ 23.42 million $ 29
Jan 5, 5 AM $ 0.0468
-0.11%
$ 23.5 million $ 30
Jan 5, 4 AM $ 0.0468
-0.63%
$ 23.54 million $ 30
Jan 5, 3 AM $ 0.0472
-0.05%
$ 23.72 million $ 30
Jan 5, 2 AM $ 0.0472
-0.34%
$ 23.7 million $ 30
Jan 5, 1 AM $ 0.0474
+1.16%
$ 23.81 million $ 30