USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.02
+0.00%
$9.92 million $1,982
Today, at 2 PM $0.02
+0.00%
$9.91 million $1,638
Today, at 1 PM $0.0196
+0.00%
$9.73 million $1,557
Today, at 10 AM $0.0202
+0.00%
$10.01 million $1,519
Today, at 4 AM $0.0205
+0.00%
$10.17 million $2,508
Today, at 3 AM $0.0205
-0.73%
$10.16 million $2,160
Today, at 2 AM $0.0201
+0.00%
$9.97 million $6,761
Today, at 1 AM $0.0204
+0.00%
$10.09 million $6,958
Yesterday, at 11 PM $0.0199
+0.00%
$9.87 million $6,484
Yesterday, at 9 PM $0.0202
+0.00%
$-- $6,705
Yesterday, at 8 PM $0.0202
+0.00%
$10 million $6,684
Yesterday, at 7 PM $0.0203
+0.00%
$10.08 million $9,355
Yesterday, at 11 AM $0.0202
+0.00%
$10.03 million $11,292
Yesterday, at 8 AM $0.0202
+0.00%
$10.02 million $10,297
Yesterday, at 3 AM $0.0208
+0.00%
$10.3 million $5,435
Yesterday, at 2 AM $0.0209
+0.00%
$10.33 million $5,088
Aug 23, 10 PM $0.0229
+0.00%
$11.34 million $5,448
Aug 23, 8 PM $0.0227
-0.35%
$11.24 million $5,392
Aug 23, 7 PM $0.0222
+0.00%
$11 million $2,410
Aug 23, 5 PM $0.0212
+0.00%
$10.5 million $607
Aug 23, 3 PM $0.0208
+0.44%
$10.29 million $589
Aug 23, 9 AM $0.0196
+0.00%
$9.73 million $1,022
Aug 23, 8 AM $0.0196
+0.00%
$9.72 million $847
Aug 22, 11 PM $0.0198
+0.00%
$9.83 million $39,630
Aug 22, 6 PM $0.0202
+0.00%
$10.02 million $40,852
Aug 22, 5 PM $0.0203
+1.30%
$10.06 million $49,847
Aug 22, 3 PM $0.0201
+0.00%
$9.94 million $51,470
Aug 22, 11 AM $0.0209
+0.82%
$10.34 million $99,055
Aug 22, 10 AM $0.0198
+0.00%
$9.82 million $95,970
Aug 22, 9 AM $0.0204
+0.00%
$10.09 million $97,954
Aug 22, 8 AM $0.021
+0.73%
$10.4 million $100,965
Aug 22, 7 AM $0.0213
-0.75%
$10.54 million $102,023
Aug 22, 6 AM $0.0212
-2.80%
$10.49 million $101,525
Aug 22, 5 AM $0.0213
+0.00%
$10.58 million $101,575
Aug 22, 3 AM $0.0223
+3.19%
$11.05 million $106,646
Aug 22, 12 AM $0.0209
-4.93%
$10.34 million $100,075
Aug 21, 10 PM $0.0226
+0.00%
$11.19 million $63,623
Aug 21, 9 PM $0.0223
+0.00%
$11.05 million $62,355
Aug 21, 8 PM $0.0224
+0.00%
$11.1 million $62,613
Aug 21, 6 PM $0.0215
+1.34%
$10.64 million $51,055
Aug 21, 5 PM $0.021
-1.23%
$10.43 million $50,452
Aug 21, 4 PM $0.0212
-1.63%
$10.52 million $55,041
Aug 21, 3 PM $0.0217
+0.00%
$10.76 million $55,354
Aug 21, 2 PM $0.0211
-3.19%
$10.44 million $54,058
Aug 21, 1 PM $0.0214
-0.83%
$10.61 million $14,793
Aug 21, 11 AM $0.021
+0.76%
$10.4 million $9,340
Aug 21, 10 AM $0.0193
+0.00%
$9.54 million $6,836
Aug 21, 9 AM $0.0189
+0.00%
$9.36 million $7,236
Aug 21, 8 AM $0.0184
+0.00%
$9.14 million $6,755
Aug 21, 5 AM $0.0184
+1.34%
$9.11 million $8,066
Download