USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0319
+0.02%
$ 16.03 million $ 1
May 9, 8 AM $ 0.0319
+0.17%
$ 16.04 million $ 1
May 9, 7 AM $ 0.0319
+0.08%
$ 16.03 million $ 1
May 9, 6 AM $ 0.0319
+0.03%
$ 16.03 million $ 1
Mar 15, 9 PM $ 0.0226
+0.00%
$ 11.37 million $ 1
Feb 6, 11 PM $ 0.0286
+0.00%
$ 14.35 million $ 30
Feb 6, 10 PM $ 0.0285
+0.81%
$ 14.31 million $ 29
Feb 6, 9 PM $ 0.0282
-0.87%
$ 14.18 million $ 29
Feb 6, 8 PM $ 0.0285
+0.55%
$ 14.31 million $ 29
Feb 6, 7 PM $ 0.0283
-0.14%
$ 14.2 million $ 29
Feb 6, 6 PM $ 0.0281
-1.58%
$ 14.12 million $ 29
Feb 6, 5 PM $ 0.0285
+2.01%
$ 14.34 million $ 29
Feb 6, 4 PM $ 0.0279
+1.95%
$ 14.04 million $ 29
Feb 6, 3 PM $ 0.0272
+0.06%
$ 13.68 million $ 28
Jan 30, 8 AM $ 0.0376
-0.29%
$ 18.88 million $ 224
Jan 30, 7 AM $ 0.0377
+0.55%
$ 18.94 million $ 224
Jan 30, 6 AM $ 0.0375
-1.15%
$ 18.83 million $ 223
Jan 30, 5 AM $ 0.038
-0.04%
$ 19.07 million $ 225
Jan 30, 4 AM $ 0.0381
+0.91%
$ 19.14 million $ 225
Jan 30, 3 AM $ 0.0377
+0.30%
$ 18.95 million $ 224
Jan 30, 2 AM $ 0.0375
-0.53%
$ 18.82 million $ 222
Jan 30, 1 AM $ 0.0386
-0.30%
$ 19.39 million $ 229
Jan 30, 12 AM $ 0.0387
-0.53%
$ 19.45 million $ 230
Jan 29, 11 PM $ 0.0389
+0.19%
$ 19.55 million $ 230
Jan 29, 10 PM $ 0.0388
-0.11%
$ 19.48 million $ 230
Jan 29, 9 PM $ 0.0388
+0.25%
$ 19.48 million $ 252
Jan 29, 8 PM $ 0.0385
-0.22%
$ 19.34 million $ 251
Jan 29, 7 PM $ 0.0386
+0.37%
$ 19.37 million $ 273
Jan 29, 6 PM $ 0.0385
-1.15%
$ 19.36 million $ 276
Jan 29, 5 PM $ 0.0392
+0.98%
$ 19.69 million $ 280
Jan 29, 4 PM $ 0.0388
+0.07%
$ 19.48 million $ 347
Jan 29, 3 PM $ 0.039
-2.57%
$ 19.59 million $ 348
Jan 29, 2 PM $ 0.0401
-0.86%
$ 20.13 million $ 361
Jan 29, 1 PM $ 0.0404
+0.14%
$ 20.32 million $ 361
Jan 29, 12 PM $ 0.0404
+0.27%
$ 20.32 million $ 361
Jan 29, 11 AM $ 0.0403
-0.60%
$ 20.26 million $ 361
Jan 29, 10 AM $ 0.0406
+0.01%
$ 20.39 million $ 363
Jan 29, 9 AM $ 0.0406
-0.16%
$ 20.4 million $ 363
Jan 29, 8 AM $ 0.0415
-0.78%
$ 20.85 million $ 337
Jan 29, 7 AM $ 0.0418
+1.62%
$ 20.98 million $ 340
Jan 29, 6 AM $ 0.0411
+0.16%
$ 20.67 million $ 124
Jan 29, 5 AM $ 0.0412
+0.11%
$ 20.69 million $ 124
Jan 29, 4 AM $ 0.0411
+0.00%
$ 20.63 million $ 123
Jan 29, 3 AM $ 0.0411
+0.09%
$ 20.63 million $ 146
Jan 29, 2 AM $ 0.0414
-0.79%
$ 20.78 million $ 150
Jan 29, 1 AM $ 0.0417
-0.25%
$ 20.95 million $ 150
Jan 29, 12 AM $ 0.0418
-0.25%
$ 21 million $ 247
Jan 28, 11 PM $ 0.0419
-0.11%
$ 21.04 million $ 248
Jan 28, 10 PM $ 0.0419
-0.24%
$ 21.05 million $ 247
Jan 28, 9 PM $ 0.0421
-1.27%
$ 21.14 million $ 228
Download