USUALX Historical Data

USUALX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0198
+18.89%
$11.34 million $107,209
Aug 3 $0.0166
+0.00%
$-- $1
Jul 27 $0.0138
-0.20%
$-- $11,047
Jul 20 $0.0149
+0.00%
$-- $0
Jul 13 $0.0149
-1.34%
$-- $1
Jun 29 $0.0243
-1.48%
$-- $0
May 4 $0.0319
-0.01%
$-- $0.01
Mar 9 $0.0226
+0.00%
$11.37 million $1
Feb 2 $0.0286
+5.02%
$-- $30
Jan 26 $0.0376
-11.93%
$-- $1,096
Jan 19 $0.046
-5.70%
$21.31 million $1,228
Jan 12 $0.0493
+2.60%
$24.66 million $284
Jan 5 $0.0483
+3.87%
$-- $429
Dec 29 $0.0473
+14.24%
$23.34 million $450
Dec 15 $0.0403
-5.65%
$-- $326
Dec 8 $0.0429
-3.90%
$20.73 million $640
Dec 1 $0.0427
+3.74%
$-- $544
Nov 24 $0.0433
+1.44%
$20.03 million $1,552
Nov 17 $0.0423
-10.92%
$21.27 million $832
Nov 10 $0.0496
-11.59%
$23.66 million $890
Nov 3 $0.0511
-47.63%
$25.76 million $529
Oct 13 $0.0548
-5.11%
$-- $4
Sep 29 $0.0828
+1.40%
$-- $8
Sep 22 $0.0975
-3.07%
$-- $959
Sep 15 $0.0992
+3.94%
$49.92 million $27,791
Sep 8 $0.105
+3.33%
$-- $20,376
Sep 1 $0.0901
-0.18%
$-- $212,060
Aug 25 $0.0963
+4.23%
$-- $9,778
Aug 18 $0.109
+8.61%
$-- $3,920
Aug 11 $0.104
-11.78%
$51.62 million $3,309
Aug 4 $0.117
+14.57%
$-- $373
Jul 28 $0.113
-16.59%
$50.88 million $65
Jul 21 $0.13
-6.36%
$65.17 million $129,975
Jul 14 $0.128
-15.82%
$66.25 million $459,760
Jul 7 $0.114
+5.19%
$77.49 million $735,525
Jun 30 $0.106
+0.69%
$45.39 million $23,090
Jun 23 $0.102
+5.58%
$43.93 million $63,207
Jun 16 $0.0989
-25.94%
$38.5 million $383,662
Jun 9 $0.139
-8.92%
$51.38 million $373,754
Jun 2 $0.154
-2.26%
$57.56 million $548,733
May 26 $0.158
-18.31%
$57.57 million $388,850
May 19 $0.196
+1.02%
$68.48 million $984,291
May 12 $0.178
-21.16%
$67 million $3.76 million
May 5 $0.236
+35.55%
$79.27 million $2.48 million
Apr 28 $0.166
-8.16%
$60.85 million $1.4 million
Apr 21 $0.181
+7.34%
$63.08 million $1.91 million
Apr 14 $0.203
+0.00%
$-- $130,681
Apr 7 $0.153
+0.00%
$-- $140,506
Mar 31 $0.172
+0.00%
$-- $302,625
Mar 24 $0.192
+0.00%
$-- $155,100
Download