Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0547
-7.33%
$4.17 million $396,966
Jul 24, 2022 $0.0591
+1.97%
$4.5 million $549,206
Jul 23, 2022 $0.0579
+3.39%
$4.42 million $461,867
Jul 22, 2022 $0.056
+8.63%
$4.27 million $451,714
Jul 21, 2022 $0.0516
+1.12%
$3.93 million $390,552
Jul 20, 2022 $0.051
+2.18%
$3.89 million $396,724
Jul 19, 2022 $0.0499
+0.90%
$3.8 million $254,334
Jul 18, 2022 $0.0495
+3.35%
$3.77 million $270,707
Jul 17, 2022 $0.0479
-0.18%
$3.65 million $267,540
Jul 16, 2022 $0.0479
+6.38%
$3.65 million $289,445
Jul 15, 2022 $0.0451
-1.26%
$3.44 million $315,058
Jul 14, 2022 $0.0456
-1.12%
$3.48 million $185,470
Jul 13, 2022 $0.0462
+4.66%
$3.52 million $227,697
Jul 12, 2022 $0.0441
-2.48%
$3.36 million $227,999
Jul 11, 2022 $0.0452
-1.07%
$3.45 million $241,325
Jul 10, 2022 $0.0457
-4.02%
$3.49 million $183,678
Jul 9, 2022 $0.0477
+6.34%
$3.63 million $198,460
Jul 8, 2022 $0.0448
+0.29%
$3.42 million $191,318
Jul 7, 2022 $0.0447
-1.14%
$3.41 million $164,916
Jul 6, 2022 $0.0452
-1.93%
$3.44 million $199,422
Jul 5, 2022 $0.0461
-3.94%
$3.51 million $233,360
Jul 4, 2022 $0.048
+0.95%
$3.66 million $242,874
Jul 3, 2022 $0.0475
+9.80%
$3.62 million $338,137
Jul 2, 2022 $0.0433
+0.64%
$3.3 million $172,012
Jul 1, 2022 $0.043
-3.64%
$3.28 million $154,554
Jun 30, 2022 $0.0446
-3.69%
$3.4 million $161,655
Jun 29, 2022 $0.0464
-16.40%
$3.53 million $210,176
Jun 28, 2022 $0.0555
+22.14%
$4.23 million $427,671
Jun 27, 2022 $0.0454
+0.18%
$3.46 million $310,147
Jun 26, 2022 $0.0453
-9.87%
$3.46 million $329,450
Jun 25, 2022 $0.0503
+3.27%
$3.83 million $396,600
Jun 24, 2022 $0.0487
+28.55%
$3.71 million $379,388
Jun 23, 2022 $0.0379
+3.13%
$2.89 million $249,065
Jun 22, 2022 $0.0367
+0.54%
$2.8 million $314,432
Jun 21, 2022 $0.0365
+2.51%
$2.79 million $305,374
Jun 20, 2022 $0.0357
+2.92%
$2.72 million $176,331
Jun 19, 2022 $0.0346
+11.96%
$2.64 million $139,529
Jun 18, 2022 $0.0309
-14.56%
$2.36 million $170,578
Jun 17, 2022 $0.0362
+0.37%
$2.76 million $177,392
Jun 16, 2022 $0.0361
-8.77%
$2.75 million $222,702
Jun 15, 2022 $0.0396
+2.00%
$3.01 million $234,244
Jun 14, 2022 $0.0391
+0.74%
$2.98 million $259,335
Jun 13, 2022 $0.0388
-11.29%
$2.96 million $241,282
Jun 12, 2022 $0.0438
-6.82%
$3.34 million $160,908
Jun 11, 2022 $0.047
-1.66%
$3.58 million $186,418
Jun 10, 2022 $0.0478
-4.76%
$3.64 million $168,557
Jun 9, 2022 $0.0502
+1.88%
$3.83 million $188,491
Jun 8, 2022 $0.0492
-3.19%
$3.75 million $270,548
Jun 7, 2022 $0.0508
+3.20%
$3.88 million $252,131
Jun 6, 2022 $0.0493
+1.42%
$3.76 million $256,985