Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juggernaut DeFi Historical Data

JGN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.0503
+8.22%
$3.84 million $513,878
Sep 12, 2022 $0.0465
+3.42%
$3.55 million $166,332
Sep 11, 2022 $0.045
+10.96%
$3.43 million $255,708
Sep 10, 2022 $0.0404
-12.14%
$3.08 million $373,193
Sep 9, 2022 $0.0459
+6.68%
$3.5 million $153,045
Sep 8, 2022 $0.043
+7.28%
$3.28 million $124,155
Sep 7, 2022 $0.0401
-3.73%
$3.06 million $148,411
Sep 6, 2022 $0.0417
-2.35%
$3.18 million $148,288
Sep 5, 2022 $0.0426
+8.62%
$3.25 million $188,219
Sep 4, 2022 $0.0393
-0.70%
$2.99 million $134,803
Sep 3, 2022 $0.0395
+2.54%
$3.01 million $118,682
Sep 2, 2022 $0.0386
-0.66%
$2.94 million $141,826
Sep 1, 2022 $0.0388
+0.53%
$2.96 million $133,987
Aug 31, 2022 $0.0386
+0.77%
$2.94 million $135,576
Aug 30, 2022 $0.0383
+2.24%
$2.92 million $165,816
Aug 29, 2022 $0.0375
-3.02%
$2.86 million $159,993
Aug 28, 2022 $0.0386
+0.14%
$2.94 million $135,941
Aug 27, 2022 $0.0386
-2.10%
$2.94 million $128,882
Aug 26, 2022 $0.0394
-9.32%
$3 million $179,673
Aug 25, 2022 $0.0435
+1.35%
$3.31 million $134,517
Aug 24, 2022 $0.0429
+2.80%
$3.27 million $135,650
Aug 23, 2022 $0.0417
-2.62%
$3.18 million $294,194
Aug 22, 2022 $0.0428
-7.03%
$3.27 million $197,521
Aug 21, 2022 $0.0461
+1.29%
$3.51 million $242,108
Aug 20, 2022 $0.0455
-3.25%
$3.47 million $263,295
Aug 19, 2022 $0.047
-4.00%
$3.58 million $315,542
Aug 18, 2022 $0.049
-0.94%
$3.73 million $274,143
Aug 17, 2022 $0.0494
+0.46%
$3.77 million $499,157
Aug 16, 2022 $0.0492
-5.60%
$3.75 million $421,945
Aug 15, 2022 $0.0521
-1.49%
$3.97 million $632,382
Aug 14, 2022 $0.0529
+2.08%
$4.03 million $676,982
Aug 13, 2022 $0.0518
-12.11%
$3.95 million $543,574
Aug 12, 2022 $0.059
+1.83%
$4.5 million $550,281
Aug 11, 2022 $0.0579
+5.74%
$4.41 million $437,395
Aug 10, 2022 $0.0548
+1.85%
$4.18 million $463,716
Aug 9, 2022 $0.0538
-4.31%
$4.1 million $525,586
Aug 8, 2022 $0.0562
+0.73%
$4.28 million $257,980
Aug 7, 2022 $0.0558
-0.15%
$4.25 million $234,664
Aug 6, 2022 $0.0559
-3.78%
$4.26 million $317,464
Aug 5, 2022 $0.0581
-1.12%
$4.43 million $533,951
Aug 4, 2022 $0.0587
+3.49%
$4.47 million $517,819
Aug 3, 2022 $0.0567
+7.11%
$4.32 million $613,084
Aug 2, 2022 $0.053
-4.48%
$4.04 million $504,825
Aug 1, 2022 $0.0554
-7.98%
$4.23 million $592,045
Jul 31, 2022 $0.0602
+8.32%
$4.59 million $390,079
Jul 30, 2022 $0.0556
+1.42%
$4.24 million $441,463
Jul 29, 2022 $0.0548
-3.16%
$4.18 million $398,560
Jul 28, 2022 $0.0566
+6.71%
$4.31 million $139,126
Jul 27, 2022 $0.053
+6.85%
$4.04 million $112,486
Jul 26, 2022 $0.0496
-9.38%
$3.78 million $162,703