Juggernaut DeFi Historical Data

JGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 12, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 11, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 10, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 9, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 8, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 7, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 6, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 5, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 4, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Aug 3, 2025 $ 0.000533
-89.34%
$ 103,937 $ 14
Aug 2, 2025 $ 0.005
+0.00%
$ 975,000 $ 14
Aug 1, 2025 $ 0.005
-13.79%
$ 975,000 $ 16
Jul 31, 2025 $ 0.000533
+0.00%
$ 103,937 $ 14
Jul 30, 2025 $ 0.000533
-90.81%
$ 103,937 $ 15
Jul 29, 2025 $ 0.0058
+0.00%
$ 1.13 million $ 14
Jul 28, 2025 $ 0.0058
+0.00%
$ 1.13 million $ 14
Jul 27, 2025 $ 0.0058
+0.00%
$ 1.13 million $ 14
Jul 26, 2025 $ 0.0058
+0.00%
$ 1.13 million $ 14
Jul 25, 2025 $ 0.0058
+1,030.36%
$ 1.13 million $ 15
Jul 24, 2025 $ 0.00168
+0.35%
$ 328,234 $ 51
Jul 23, 2025 $ 0.00167
-1.66%
$ 326,148 $ 53
Jul 22, 2025 $ 0.0017
+1.51%
$ 332,432 $ 25
Jul 21, 2025 $ 0.00168
+3.00%
$ 327,254 $ 86
Jul 20, 2025 $ 0.00163
+3.97%
$ 316,917 $ 10
Jul 19, 2025 $ 0.00156
-3.84%
$ 304,827 $ 236
Jul 18, 2025 $ 0.00162
+13.89%
$ 316,335 $ 680
Jul 17, 2025 $ 0.00143
+1.17%
$ 279,080 $ 22
Jul 16, 2025 $ 0.00142
+2.01%
$ 276,068 $ 5
Jul 15, 2025 $ 0.00139
+0.50%
$ 271,247 $ 1
Jul 14, 2025 $ 0.00139
+2.33%
$ 270,213 $ 128
Jul 13, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 12, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 11, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 10, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 9, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 8, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 7, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 6, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 5, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 4, 2025 $ 0.0097
+0.00%
$ 1.89 million $ 14
Jul 3, 2025 $ 0.0097
-0.92%
$ 1.89 million $ 14
Jul 2, 2025 $ 0.00979
+0.00%
$ 1.91 million $ 14
Jul 1, 2025 $ 0.00979
+0.00%
$ 1.91 million $ 14
Jun 30, 2025 $ 0.00979
+0.00%
$ 1.91 million $ 14
Jun 29, 2025 $ 0.00979
+0.00%
$ 1.91 million $ 14
Jun 28, 2025 $ 0.00979
+679.99%
$ 1.91 million $ 14
Jun 27, 2025 $ 0.00126
+0.00%
$ 244,750 $ 14
Jun 26, 2025 $ 0.00126
+0.00%
$ 244,750 $ 14
Jun 25, 2025 $ 0.00126
+0.00%
$ 244,750 $ 14