Juggernaut DeFi Historical Data

JGN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.003
+0.00%
$585,000 $14
Oct 28, 2025 $0.003
+0.00%
$585,000 $14
Oct 27, 2025 $0.003
-23.45%
$585,000 $14
Oct 26, 2025 $0.00392
+0.00%
$764,158 $14
Oct 25, 2025 $0.00392
+0.00%
$764,158 $14
Oct 24, 2025 $0.00392
+0.00%
$764,158 $14
Oct 23, 2025 $0.00392
+0.00%
$764,158 $14
Oct 22, 2025 $0.00392
+0.00%
$764,158 $14
Oct 21, 2025 $0.00392
+0.00%
$764,158 $14
Oct 20, 2025 $0.00392
+0.00%
$764,158 $14
Oct 19, 2025 $0.00392
+0.00%
$764,158 $14
Oct 18, 2025 $0.00392
-0.76%
$764,158 $14
Oct 17, 2025 $0.00395
+0.00%
$770,010 $14
Oct 16, 2025 $0.00395
+0.00%
$770,010 $14
Oct 15, 2025 $0.00395
+0.00%
$770,010 $14
Oct 14, 2025 $0.00395
+0.00%
$770,010 $14
Oct 13, 2025 $0.00395
+0.00%
$770,010 $14
Oct 12, 2025 $0.00395
+0.00%
$770,010 $14
Oct 11, 2025 $0.00395
+0.00%
$770,010 $14
Oct 10, 2025 $0.00395
-1.28%
$770,010 $14
Oct 9, 2025 $0.004
+0.00%
$780,000 $14
Oct 8, 2025 $0.004
+0.00%
$780,000 $14
Oct 7, 2025 $0.00467
+16.80%
$911,022 $79
Oct 6, 2025 $0.004
+0.00%
$780,000 $14
Oct 5, 2025 $0.004
+0.00%
$780,000 $14
Oct 4, 2025 $0.004
+0.00%
$780,000 $14
Oct 3, 2025 $0.004
+0.00%
$780,000 $14
Oct 2, 2025 $0.004
+0.00%
$780,000 $14
Oct 1, 2025 $0.004
-8.69%
$780,000 $14
Sep 30, 2025 $0.00438
+0.00%
$854,266 $14
Sep 29, 2025 $0.00438
+0.00%
$854,266 $14
Sep 28, 2025 $0.00438
+0.00%
$854,266 $14
Sep 27, 2025 $0.00438
+0.00%
$854,266 $14
Sep 26, 2025 $0.00438
+0.00%
$854,266 $14
Sep 25, 2025 $0.00438
+0.00%
$854,266 $14
Sep 24, 2025 $0.00438
+0.00%
$854,266 $14
Sep 23, 2025 $0.00438
-0.68%
$854,266 $14
Sep 22, 2025 $0.00441
+0.00%
$860,118 $14
Sep 21, 2025 $0.00441
-0.66%
$860,118 $14
Sep 20, 2025 $0.00444
+0.00%
$865,800 $14
Sep 19, 2025 $0.00444
+0.00%
$865,800 $14
Sep 18, 2025 $0.00444
+0.00%
$865,800 $14
Sep 17, 2025 $0.00444
+0.00%
$865,800 $14
Sep 16, 2025 $0.00444
+0.00%
$865,800 $14
Sep 15, 2025 $0.00444
+0.00%
$865,800 $14
Sep 14, 2025 $0.00444
+0.00%
$865,800 $14
Sep 13, 2025 $0.00444
+0.00%
$865,800 $14
Sep 12, 2025 $0.00444
+0.00%
$865,800 $14
Sep 11, 2025 $0.00444
+0.00%
$865,800 $14
Sep 10, 2025 $0.00444
+0.00%
$865,800 $14