Juggernaut DeFi Historical Data

JGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00126
+61.12%
$ 244,750 $ 14
Jun 23, 2025 $ 0.000779
-42.00%
$ 151,905 $ 1,423
Jun 22, 2025 $ 0.00135
+51.12%
$ 262,860 $ 11,539
Jun 21, 2025 $ 0.000892
-18.69%
$ 173,940 $ 1,994
Jun 20, 2025 $ 0.0011
-8.89%
$ 213,915 $ 2,072
Jun 19, 2025 $ 0.0012
-4.97%
$ 234,780 $ 2,025
Jun 18, 2025 $ 0.00127
-5.85%
$ 248,040 $ 2,337
Jun 17, 2025 $ 0.00135
+5.14%
$ 263,445 $ 2,725
Jun 16, 2025 $ 0.00129
-22.40%
$ 251,355 $ 3,033
Jun 15, 2025 $ 0.00158
-12.84%
$ 308,295 $ 3,068
Jun 14, 2025 $ 0.00181
+8.05%
$ 353,535 $ 3,425
Jun 13, 2025 $ 0.00168
-11.93%
$ 328,185 $ 3,854
Jun 12, 2025 $ 0.00207
-10.10%
$ 402,870 $ 3,035
Jun 11, 2025 $ 0.0023
+4.98%
$ 448,110 $ 3,309
Jun 10, 2025 $ 0.00219
-8.97%
$ 427,245 $ 2,858
Jun 9, 2025 $ 0.00241
+3.96%
$ 470,925 $ 2,762
Jun 8, 2025 $ 0.00232
+6.95%
$ 452,985 $ 2,430
Jun 7, 2025 $ 0.00217
-0.69%
$ 423,735 $ 2,252
Jun 6, 2025 $ 0.00219
+0.60%
$ 426,465 $ 2,430
Jun 5, 2025 $ 0.00217
-11.98%
$ 423,930 $ 2,734
Jun 4, 2025 $ 0.00245
+9.31%
$ 478,530 $ 5,151
Jun 3, 2025 $ 0.00224
-14.34%
$ 437,775 $ 4,610
Jun 2, 2025 $ 0.00261
-5.81%
$ 509,253 $ 126,663
Jun 1, 2025 $ 0.00277
-7.54%
$ 540,672 $ 119,425
May 31, 2025 $ 0.003
-12.79%
$ 584,821 $ 125,417
May 30, 2025 $ 0.00341
-5.11%
$ 665,370 $ 118,029
May 29, 2025 $ 0.00359
-20.85%
$ 699,586 $ 131,089
May 28, 2025 $ 0.00453
-15.51%
$ 883,884 $ 157,700
May 27, 2025 $ 0.0054
-38.56%
$ 1.05 million $ 30,109
May 26, 2025 $ 0.00878
+2.92%
$ 1.71 million $ 132,947
May 25, 2025 $ 0.00858
-0.52%
$ 1.67 million $ 134,250
May 24, 2025 $ 0.00861
-8.12%
$ 1.68 million $ 137,548
May 23, 2025 $ 0.00939
-3.52%
$ 1.83 million $ 112,639
May 22, 2025 $ 0.00974
+5.59%
$ 1.9 million $ 69,720
May 21, 2025 $ 0.00923
+6.85%
$ 1.8 million $ 65,999
May 20, 2025 $ 0.00873
-0.07%
$ 1.7 million $ 44,877
May 19, 2025 $ 0.00874
+0.02%
$ 1.7 million $ 39,805
May 18, 2025 $ 0.00874
-6.75%
$ 1.7 million $ 33,444
May 17, 2025 $ 0.00935
-1.79%
$ 1.82 million $ 58,887
May 16, 2025 $ 0.0095
-1.02%
$ 1.85 million $ 54,657
May 15, 2025 $ 0.0096
+4.53%
$ 1.87 million $ 71,451
May 14, 2025 $ 0.0092
-4.59%
$ 1.79 million $ 76,204
May 13, 2025 $ 0.00965
+0.07%
$ 1.88 million $ 101,257
May 12, 2025 $ 0.00965
+5.36%
$ 1.88 million $ 122,533
May 11, 2025 $ 0.00916
+3.48%
$ 1.79 million $ 119,300
May 10, 2025 $ 0.00884
+1.67%
$ 1.72 million $ 101,101
May 9, 2025 $ 0.00869
-0.48%
$ 1.7 million $ 103,915
May 8, 2025 $ 0.00874
+3.59%
$ 1.71 million $ 130,552
May 7, 2025 $ 0.00844
+0.31%
$ 1.65 million $ 106,928
May 6, 2025 $ 0.00843
-1.40%
$ 1.64 million $ 101,493