QCash Historical Data

QC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.138
+0.65%
$ -- $ 264.59 million
Apr 11, 2020 $ 0.137
-0.72%
$ -- $ 211.94 million
Apr 10, 2020 $ 0.138
-0.38%
$ -- $ 456.5 million
Apr 9, 2020 $ 0.139
+0.19%
$ -- $ 264.24 million
Apr 8, 2020 $ 0.138
+0.15%
$ -- $ 346.79 million
Apr 7, 2020 $ 0.138
-0.40%
$ -- $ 489.59 million
Apr 6, 2020 $ 0.139
+0.24%
$ -- $ 496.53 million
Apr 5, 2020 $ 0.138
-0.19%
$ -- $ 141.04 million
Apr 4, 2020 $ 0.139
+0.38%
$ -- $ 161.54 million
Apr 3, 2020 $ 0.138
-0.37%
$ -- $ 188.92 million
Apr 2, 2020 $ 0.139
+0.17%
$ -- $ 292.27 million
Apr 1, 2020 $ 0.138
+0.48%
$ -- $ 192 million
Mar 31, 2020 $ 0.138
+0.05%
$ -- $ 150.11 million
Mar 30, 2020 $ 0.138
+0.92%
$ -- $ 203.31 million
Mar 29, 2020 $ 0.137
-0.15%
$ -- $ 163.64 million
Mar 28, 2020 $ 0.137
-0.60%
$ -- $ 261.41 million
Mar 27, 2020 $ 0.138
-0.18%
$ -- $ 207.85 million
Mar 26, 2020 $ 0.138
-0.11%
$ -- $ 186.59 million
Mar 25, 2020 $ 0.138
-0.37%
$ -- $ 265.63 million
Mar 24, 2020 $ 0.139
+0.57%
$ -- $ 295.82 million
Mar 23, 2020 $ 0.138
+1.91%
$ -- $ 315.27 million
Mar 22, 2020 $ 0.135
-1.33%
$ -- $ 346.13 million
Mar 21, 2020 $ 0.137
+0.01%
$ -- $ 310.26 million
Mar 20, 2020 $ 0.137
-0.43%
$ -- $ 577.09 million
Mar 19, 2020 $ 0.137
+1.12%
$ -- $ 482.67 million
Mar 18, 2020 $ 0.136
+0.78%
$ -- $ 249.55 million
Mar 17, 2020 $ 0.135
-0.60%
$ -- $ 244.56 million
Mar 16, 2020 $ 0.136
-0.50%
$ -- $ 496.06 million
Mar 15, 2020 $ 0.136
+0.59%
$ -- $ 257.09 million
Mar 14, 2020 $ 0.136
-1.75%
$ -- $ 298.76 million
Mar 13, 2020 $ 0.138
-0.06%
$ -- $ 1.41 billion
Mar 12, 2020 $ 0.138
-2.15%
$ -- $ 645.88 million
Mar 11, 2020 $ 0.141
+0.00%
$ -- $ 270.07 million
Mar 10, 2020 $ 0.141
+0.19%
$ -- $ 259.95 million
Mar 9, 2020 $ 0.141
+0.36%
$ -- $ 477.11 million
Mar 8, 2020 $ 0.14
-0.96%
$ -- $ 550.62 million
Mar 7, 2020 $ 0.142
-0.35%
$ -- $ 408.03 million
Mar 6, 2020 $ 0.142
-0.11%
$ -- $ 398.25 million
Mar 5, 2020 $ 0.142
+0.08%
$ -- $ 332.52 million
Mar 4, 2020 $ 0.142
+0.27%
$ -- $ 212.98 million
Mar 3, 2020 $ 0.141
+0.43%
$ -- $ 261.58 million
Mar 2, 2020 $ 0.141
+0.47%
$ -- $ 289.94 million
Mar 1, 2020 $ 0.14
-0.25%
$ -- $ 273.95 million
Feb 29, 2020 $ 0.141
+0.00%
$ -- $ 251.71 million
Feb 28, 2020 $ 0.141
+0.36%
$ -- $ 382.69 million
Feb 27, 2020 $ 0.14
-0.49%
$ -- $ 425.21 million
Feb 26, 2020 $ 0.14
+0.19%
$ -- $ 587.27 million
Feb 25, 2020 $ 0.14
-0.07%
$ -- $ 381.17 million
Feb 24, 2020 $ 0.141
-0.16%
$ -- $ 346.35 million
Feb 23, 2020 $ 0.141
-0.11%
$ -- $ 293.5 million