QCash Historical Data

QC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.144
+1.64%
$ -- $ 1.15 billion
May 31, 2020 $ 0.142
-0.19%
$ -- $ 798.7 million
May 30, 2020 $ 0.142
+0.29%
$ -- $ 992.96 million
May 29, 2020 $ 0.141
+0.03%
$ -- $ 722.93 million
May 28, 2020 $ 0.141
+0.37%
$ -- $ 870.51 million
May 27, 2020 $ 0.141
+0.29%
$ -- $ 788.89 million
May 26, 2020 $ 0.14
+0.21%
$ -- $ 597.61 million
May 25, 2020 $ 0.14
+0.14%
$ -- $ 732.66 million
May 24, 2020 $ 0.14
-0.87%
$ -- $ 978.99 million
May 23, 2020 $ 0.141
+0.03%
$ -- $ 649.03 million
May 22, 2020 $ 0.141
+0.42%
$ -- $ 940.16 million
May 21, 2020 $ 0.141
-0.48%
$ -- $ 1.2 billion
May 20, 2020 $ 0.141
-0.39%
$ -- $ 1.23 billion
May 19, 2020 $ 0.142
-0.13%
$ -- $ 866.99 million
May 18, 2020 $ 0.142
+0.11%
$ -- $ 814.26 million
May 17, 2020 $ 0.142
+0.63%
$ -- $ 828.65 million
May 16, 2020 $ 0.141
-0.40%
$ -- $ 555.73 million
May 15, 2020 $ 0.141
+0.36%
$ -- $ 831.38 million
May 14, 2020 $ 0.141
+0.18%
$ -- $ 1.16 billion
May 13, 2020 $ 0.141
-0.10%
$ -- $ 742.76 million
May 12, 2020 $ 0.141
+0.30%
$ -- $ 697.41 million
May 11, 2020 $ 0.14
+0.08%
$ -- $ 1.42 billion
May 10, 2020 $ 0.14
-0.89%
$ -- $ 1.66 billion
May 9, 2020 $ 0.142
+0.08%
$ -- $ 870.67 million
May 8, 2020 $ 0.141
+0.66%
$ -- $ 869.34 million
May 7, 2020 $ 0.141
+0.22%
$ -- $ 1.57 billion
May 6, 2020 $ 0.14
+0.60%
$ -- $ 936.98 million
May 5, 2020 $ 0.139
-0.26%
$ -- $ 550.93 million
May 4, 2020 $ 0.14
+0.30%
$ -- $ 654.84 million
May 3, 2020 $ 0.139
-0.47%
$ -- $ 707.38 million
May 2, 2020 $ 0.14
-0.12%
$ -- $ 324.07 million
May 1, 2020 $ 0.14
-0.15%
$ -- $ 363.1 million
Apr 30, 2020 $ 0.14
-0.20%
$ -- $ 754.21 million
Apr 29, 2020 $ 0.141
+0.03%
$ -- $ 639.47 million
Apr 28, 2020 $ 0.141
+0.36%
$ -- $ 213.78 million
Apr 27, 2020 $ 0.14
+0.16%
$ -- $ 304.19 million
Apr 26, 2020 $ 0.14
-0.04%
$ -- $ 260.35 million
Apr 25, 2020 $ 0.14
-0.19%
$ -- $ 277.75 million
Apr 24, 2020 $ 0.14
-0.27%
$ -- $ 243.59 million
Apr 23, 2020 $ 0.141
+0.95%
$ -- $ 407.98 million
Apr 22, 2020 $ 0.139
+0.23%
$ -- $ 250.62 million
Apr 21, 2020 $ 0.139
+0.18%
$ -- $ 212.84 million
Apr 20, 2020 $ 0.139
-0.69%
$ -- $ 362.42 million
Apr 19, 2020 $ 0.14
+0.19%
$ -- $ 283.92 million
Apr 18, 2020 $ 0.139
-0.15%
$ -- $ 300.23 million
Apr 17, 2020 $ 0.139
-0.33%
$ -- $ 209.09 million
Apr 16, 2020 $ 0.14
+1.48%
$ -- $ 506.37 million
Apr 15, 2020 $ 0.138
+0.18%
$ -- $ 235.6 million
Apr 14, 2020 $ 0.138
-0.11%
$ -- $ 200.09 million
Apr 13, 2020 $ 0.138
-0.19%
$ -- $ 338.96 million