QCash Historical Data

QC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.145
+0.80%
$ -- $ 327.4 million
Jan 2, 2020 $ 0.144
-0.14%
$ -- $ 275.34 million
Jan 1, 2020 $ 0.144
+0.40%
$ -- $ 253.5 million
Dec 31, 2019 $ 0.143
+0.08%
$ -- $ 288.02 million
Dec 30, 2019 $ 0.143
-0.82%
$ -- $ 319.63 million
Dec 29, 2019 $ 0.144
+0.44%
$ -- $ 313.41 million
Dec 28, 2019 $ 0.144
+0.30%
$ -- $ 279.09 million
Dec 27, 2019 $ 0.144
+0.13%
$ -- $ 284.97 million
Dec 26, 2019 $ 0.144
-0.10%
$ -- $ 416.39 million
Dec 25, 2019 $ 0.144
-0.28%
$ -- $ 468.47 million
Dec 24, 2019 $ 0.144
+0.01%
$ -- $ 480.79 million
Dec 23, 2019 $ 0.144
+0.09%
$ -- $ 508.46 million
Dec 22, 2019 $ 0.144
-0.51%
$ -- $ 444.47 million
Dec 21, 2019 $ 0.145
+0.10%
$ -- $ 437.72 million
Dec 20, 2019 $ 0.145
+0.14%
$ -- $ 432.26 million
Dec 19, 2019 $ 0.144
-0.16%
$ -- $ 484.27 million
Dec 18, 2019 $ 0.145
+0.87%
$ -- $ 597.7 million
Dec 17, 2019 $ 0.144
+0.43%
$ -- $ 481.86 million
Dec 16, 2019 $ 0.143
+0.01%
$ -- $ 512.32 million
Dec 15, 2019 $ 0.143
+0.00%
$ -- $ 466.66 million
Dec 14, 2019 $ 0.143
+0.09%
$ -- $ 455.53 million
Dec 13, 2019 $ 0.143
-0.35%
$ -- $ 463.39 million
Dec 12, 2019 $ 0.143
+0.64%
$ -- $ 431.39 million
Dec 11, 2019 $ 0.142
-0.58%
$ -- $ 503.56 million
Dec 10, 2019 $ 0.143
-0.09%
$ -- $ 496.88 million
Dec 9, 2019 $ 0.143
-0.60%
$ -- $ 562.36 million
Dec 8, 2019 $ 0.144
+0.24%
$ -- $ 482.64 million
Dec 7, 2019 $ 0.144
+0.06%
$ -- $ 570.21 million
Dec 6, 2019 $ 0.144
-0.41%
$ -- $ 445.5 million
Dec 5, 2019 $ 0.145
+0.64%
$ -- $ 482.07 million
Dec 4, 2019 $ 0.145
+1.05%
$ -- $ 503.03 million
Dec 3, 2019 $ 0.143
+0.46%
$ -- $ 444.88 million
Dec 2, 2019 $ 0.143
+0.28%
$ -- $ 394.96 million
Dec 1, 2019 $ 0.142
-0.55%
$ -- $ 505.37 million
Nov 30, 2019 $ 0.143
-0.09%
$ -- $ 447.06 million
Nov 29, 2019 $ 0.143
-0.02%
$ -- $ 483.25 million
Nov 28, 2019 $ 0.143
-0.30%
$ -- $ 503.47 million
Nov 27, 2019 $ 0.144
+1.08%
$ -- $ 849.54 million
Nov 26, 2019 $ 0.143
-0.81%
$ -- $ 623.79 million
Nov 25, 2019 $ 0.143
+0.02%
$ -- $ 1.35 billion
Nov 24, 2019 $ 0.143
+0.50%
$ -- $ 718.8 million
Nov 23, 2019 $ 0.143
-0.97%
$ -- $ 610.24 million
Nov 22, 2019 $ 0.143
-0.40%
$ -- $ 1.29 billion
Nov 21, 2019 $ 0.144
+0.94%
$ -- $ 785.87 million
Nov 20, 2019 $ 0.143
-0.68%
$ -- $ 551.17 million
Nov 19, 2019 $ 0.144
+0.08%
$ -- $ 616.16 million
Nov 18, 2019 $ 0.144
+0.27%
$ -- $ 673.86 million
Nov 17, 2019 $ 0.143
+0.75%
$ -- $ 496.62 million
Nov 16, 2019 $ 0.142
-0.24%
$ -- $ 462.39 million
Nov 15, 2019 $ 0.143
+0.09%
$ -- $ 669.63 million