QCash Historical Data

QC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.143
-0.19%
$ -- $ 555.2 million
Nov 13, 2019 $ 0.143
-0.27%
$ -- $ 453.28 million
Nov 12, 2019 $ 0.143
+0.45%
$ -- $ 634.29 million
Nov 11, 2019 $ 0.143
-0.50%
$ -- $ 588.22 million
Nov 10, 2019 $ 0.143
+0.27%
$ -- $ 641.03 million
Nov 9, 2019 $ 0.143
-0.01%
$ -- $ 485.52 million
Nov 8, 2019 $ 0.143
-0.23%
$ -- $ 782.18 million
Nov 7, 2019 $ 0.143
-0.45%
$ -- $ 761.71 million
Nov 6, 2019 $ 0.144
+0.01%
$ -- $ 697.23 million
Nov 5, 2019 $ 0.144
+0.68%
$ -- $ 762.36 million
Nov 4, 2019 $ 0.143
+0.78%
$ -- $ 739.11 million
Nov 3, 2019 $ 0.142
-0.48%
$ -- $ 515.13 million
Nov 2, 2019 $ 0.142
+0.56%
$ -- $ 515.7 million
Nov 1, 2019 $ 0.142
+0.26%
$ -- $ 644.52 million
Oct 31, 2019 $ 0.141
+0.17%
$ -- $ 687.17 million
Oct 30, 2019 $ 0.141
+0.14%
$ -- $ 741.15 million
Oct 29, 2019 $ 0.141
+0.32%
$ -- $ 763.75 million
Oct 28, 2019 $ 0.14
-0.94%
$ -- $ 1.04 billion
Oct 27, 2019 $ 0.142
+0.22%
$ -- $ 1.19 billion
Oct 26, 2019 $ 0.141
-0.94%
$ -- $ 1.69 billion
Oct 25, 2019 $ 0.142
-0.28%
$ -- $ 1.15 billion
Oct 24, 2019 $ 0.142
+0.39%
$ -- $ 534.73 million
Oct 23, 2019 $ 0.142
-0.61%
$ -- $ 785.49 million
Oct 22, 2019 $ 0.143
+0.94%
$ -- $ 520.74 million
Oct 21, 2019 $ 0.141
-0.34%
$ -- $ 479.13 million
Oct 20, 2019 $ 0.142
-0.34%
$ -- $ 385.67 million
Oct 19, 2019 $ 0.142
-0.08%
$ -- $ 507.59 million
Oct 18, 2019 $ 0.142
-13.40%
$ -- $ 478.55 million
Oct 17, 2019 $ 0.164
+14.80%
$ -- $ 1.19 billion
Oct 16, 2019 $ 0.143
-3.11%
$ -- $ 2.04 billion
Oct 15, 2019 $ 0.148
+6.01%
$ -- $ 1.55 billion
Oct 14, 2019 $ 0.139
-0.99%
$ -- $ 419.64 million
Oct 13, 2019 $ 0.141
+0.40%
$ -- $ 383.05 million
Oct 12, 2019 $ 0.14
-0.11%
$ -- $ 373.13 million
Oct 11, 2019 $ 0.141
+0.41%
$ -- $ 474.24 million
Oct 10, 2019 $ 0.14
-0.61%
$ -- $ 426.53 million
Oct 9, 2019 $ 0.14
-0.14%
$ -- $ 527.18 million
Oct 8, 2019 $ 0.14
-0.81%
$ -- $ 454.75 million
Oct 7, 2019 $ 0.141
+1.21%
$ -- $ 556.33 million
Oct 6, 2019 $ 0.14
-0.34%
$ -- $ 396.58 million
Oct 5, 2019 $ 0.141
+0.09%
$ -- $ 385.34 million
Oct 4, 2019 $ 0.141
-0.05%
$ -- $ 372.38 million
Oct 3, 2019 $ 0.141
-0.06%
$ -- $ 387.92 million
Oct 2, 2019 $ 0.141
+0.17%
$ -- $ 439.87 million
Oct 1, 2019 $ 0.141
+1.04%
$ -- $ 505.02 million
Sep 30, 2019 $ 0.14
-0.23%
$ -- $ 580.85 million
Sep 29, 2019 $ 0.14
-0.31%
$ -- $ 396.37 million
Sep 28, 2019 $ 0.14
-8.19%
$ -- $ 440.67 million
Sep 27, 2019 $ 0.153
+9.05%
$ -- $ 432.6 million
Sep 26, 2019 $ 0.14
+0.01%
$ -- $ 588.28 million