QCash Historical Data

QC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.14
-2.01%
$ -- $ 700.81 million
Sep 24, 2019 $ 0.141
+0.63%
$ -- $ 1.12 billion
Sep 23, 2019 $ 0.14
-0.85%
$ -- $ 485.16 million
Sep 22, 2019 $ 0.142
-0.36%
$ -- $ 437.03 million
Sep 21, 2019 $ 0.142
+0.66%
$ -- $ 381 million
Sep 20, 2019 $ 0.141
-0.58%
$ -- $ 432.09 million
Sep 19, 2019 $ 0.142
-0.42%
$ -- $ 698.2 million
Sep 18, 2019 $ 0.143
+0.83%
$ -- $ 548.58 million
Sep 17, 2019 $ 0.142
+0.18%
$ -- $ 505.23 million
Sep 16, 2019 $ 0.141
+0.33%
$ -- $ 508.65 million
Sep 15, 2019 $ 0.141
+0.01%
$ -- $ 440.41 million
Sep 14, 2019 $ 0.141
+1.54%
$ -- $ 484.87 million
Sep 13, 2019 $ 0.139
-1.12%
$ -- $ 442.25 million
Sep 12, 2019 $ 0.141
+1.37%
$ -- $ 429.6 million
Sep 11, 2019 $ 0.138
-0.03%
$ -- $ 413.64 million
Sep 10, 2019 $ 0.139
-1.14%
$ -- $ 513.98 million
Sep 9, 2019 $ 0.14
-0.15%
$ -- $ 572.63 million
Sep 8, 2019 $ 0.14
+0.19%
$ -- $ 529.02 million
Sep 7, 2019 $ 0.14
+0.51%
$ -- $ 535.29 million
Sep 6, 2019 $ 0.139
+0.11%
$ -- $ 511.13 million
Sep 5, 2019 $ 0.139
-0.11%
$ -- $ 376.88 million
Sep 4, 2019 $ 0.139
-1.06%
$ -- $ 399.94 million
Sep 3, 2019 $ 0.14
-0.13%
$ -- $ 459.39 million
Sep 2, 2019 $ 0.141
+1.13%
$ -- $ 399.4 million
Sep 1, 2019 $ 0.14
-0.11%
$ -- $ 313.61 million
Aug 31, 2019 $ 0.14
-0.22%
$ -- $ 367.13 million
Aug 30, 2019 $ 0.14
+0.03%
$ -- $ 516.25 million
Aug 29, 2019 $ 0.14
+0.30%
$ -- $ 599.98 million
Aug 28, 2019 $ 0.14
-0.15%
$ -- $ 586.83 million
Aug 27, 2019 $ 0.14
-0.75%
$ -- $ 360.36 million
Aug 26, 2019 $ 0.14
-0.19%
$ -- $ 567.97 million
Aug 25, 2019 $ 0.141
-0.33%
$ -- $ 359.01 million
Aug 24, 2019 $ 0.141
-0.75%
$ -- $ 351.97 million
Aug 23, 2019 $ 0.142
+0.81%
$ -- $ 519.51 million
Aug 22, 2019 $ 0.141
+0.65%
$ -- $ 488.69 million
Aug 21, 2019 $ 0.14
-0.57%
$ -- $ 566.2 million
Aug 20, 2019 $ 0.141
-0.10%
$ -- $ 714.15 million
Aug 19, 2019 $ 0.14
-0.54%
$ -- $ 474.85 million
Aug 18, 2019 $ 0.141
-0.10%
$ -- $ 367.26 million
Aug 17, 2019 $ 0.141
-0.21%
$ -- $ 349.62 million
Aug 16, 2019 $ 0.141
+0.74%
$ -- $ 464.23 million
Aug 15, 2019 $ 0.139
-1.79%
$ -- $ 611.03 million
Aug 14, 2019 $ 0.141
+0.55%
$ -- $ 460.59 million
Aug 13, 2019 $ 0.141
+0.29%
$ -- $ 301.18 million
Aug 12, 2019 $ 0.14
+0.12%
$ -- $ 224.11 million
Aug 11, 2019 $ 0.14
-0.71%
$ -- $ 274.48 million
Aug 10, 2019 $ 0.141
+0.41%
$ -- $ 352.77 million
Aug 9, 2019 $ 0.141
+0.67%
$ -- $ 382.45 million
Aug 8, 2019 $ 0.14
-0.71%
$ -- $ 304.95 million
Aug 7, 2019 $ 0.141
-0.35%
$ -- $ 461.02 million