QCash Historical Data

QC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.143
+0.73%
$ -- $ 891.25 million
Jun 16, 2019 $ 0.142
+0.34%
$ -- $ 1.19 billion
Jun 15, 2019 $ 0.142
-0.92%
$ -- $ 855.02 million
Jun 14, 2019 $ 0.143
+0.17%
$ -- $ 971.09 million
Jun 13, 2019 $ 0.143
+0.58%
$ -- $ 1.04 billion
Jun 12, 2019 $ 0.142
+0.83%
$ -- $ 770.07 million
Jun 11, 2019 $ 0.141
-0.21%
$ -- $ 728.7 million
Jun 10, 2019 $ 0.141
+1.13%
$ -- $ 943.14 million
Jun 9, 2019 $ 0.139
-1.20%
$ -- $ 826.8 million
Jun 8, 2019 $ 0.141
+0.93%
$ -- $ 642.31 million
Jun 7, 2019 $ 0.14
+0.52%
$ -- $ 765.99 million
Jun 6, 2019 $ 0.139
+0.47%
$ -- $ 853.89 million
Jun 5, 2019 $ 0.138
+0.55%
$ -- $ 1.02 billion
Jun 4, 2019 $ 0.138
-1.42%
$ -- $ 1.39 billion
Jun 3, 2019 $ 0.14
-1.21%
$ -- $ 1.33 billion
Jun 2, 2019 $ 0.141
-0.04%
$ -- $ 1.17 billion
Jun 1, 2019 $ 0.141
+1.04%
$ -- $ 1.27 billion
May 31, 2019 $ 0.14
+0.64%
$ -- $ 1.57 billion
May 30, 2019 $ 0.139
-2.01%
$ -- $ 1.95 billion
May 29, 2019 $ 0.142
-0.07%
$ -- $ 1.16 billion
May 28, 2019 $ 0.142
-0.05%
$ -- $ 1.16 billion
May 27, 2019 $ 0.142
-2.42%
$ -- $ 1.73 billion
May 26, 2019 $ 0.146
+2.97%
$ -- $ 873.63 million
May 25, 2019 $ 0.141
-0.52%
$ -- $ 548.85 million
May 24, 2019 $ 0.142
-0.54%
$ -- $ 980.04 million
May 23, 2019 $ 0.143
+0.60%
$ -- $ 864.64 million
May 22, 2019 $ 0.142
-0.31%
$ -- $ 840.96 million
May 21, 2019 $ 0.142
+0.17%
$ -- $ 825.78 million
May 20, 2019 $ 0.142
+0.00%
$ -- $ 1.11 billion
May 19, 2019 $ 0.142
+1.20%
$ -- $ 1.4 billion
May 18, 2019 $ 0.141
+1.11%
$ -- $ 862.91 million
May 17, 2019 $ 0.139
-0.98%
$ -- $ 1.76 billion
May 16, 2019 $ 0.14
-0.77%
$ -- $ 2.08 billion
May 15, 2019 $ 0.141
+0.21%
$ -- $ 1.66 billion
May 14, 2019 $ 0.141
-1.48%
$ -- $ 1.77 billion
May 13, 2019 $ 0.143
-0.79%
$ -- $ 1.1 billion
May 12, 2019 $ 0.144
+1.52%
$ -- $ 1.38 billion
May 11, 2019 $ 0.142
-2.00%
$ -- $ 1.42 billion
May 10, 2019 $ 0.145
+0.60%
$ -- $ 673.81 million
May 9, 2019 $ 0.144
-0.30%
$ -- $ 528.54 million
May 8, 2019 $ 0.145
-0.83%
$ -- $ 514.16 million
May 7, 2019 $ 0.146
-0.38%
$ -- $ 702.21 million
May 6, 2019 $ 0.146
+0.59%
$ -- $ 664.49 million
May 5, 2019 $ 0.145
-0.81%
$ -- $ 391.64 million
May 4, 2019 $ 0.147
+0.29%
$ -- $ 790.48 million
May 3, 2019 $ 0.146
-0.26%
$ -- $ 1.63 billion
May 2, 2019 $ 0.147
+0.85%
$ -- $ 1.32 billion
May 1, 2019 $ 0.145
+0.06%
$ -- $ 1.02 billion
Apr 30, 2019 $ 0.145
+0.38%
$ -- $ 1.17 billion
Apr 29, 2019 $ 0.145
+0.99%
$ -- $ 1.02 billion