QCash Historical Data

QC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.143
-1.16%
$ -- $ 435.44 million
Apr 27, 2019 $ 0.145
+0.86%
$ -- $ 379.01 million
Apr 26, 2019 $ 0.143
-0.41%
$ -- $ 686.63 million
Apr 25, 2019 $ 0.144
+0.64%
$ -- $ 661.89 million
Apr 24, 2019 $ 0.143
-0.89%
$ -- $ 947.04 million
Apr 23, 2019 $ 0.144
+0.07%
$ -- $ 799.73 million
Apr 22, 2019 $ 0.144
+0.59%
$ -- $ 621.85 million
Apr 21, 2019 $ 0.143
-0.58%
$ -- $ 692.78 million
Apr 20, 2019 $ 0.144
+0.09%
$ -- $ 513.55 million
Apr 19, 2019 $ 0.144
-1.42%
$ -- $ 520.48 million
Apr 18, 2019 $ 0.146
+0.56%
$ -- $ 655.64 million
Apr 17, 2019 $ 0.145
+0.31%
$ -- $ 576.84 million
Apr 16, 2019 $ 0.145
+1.08%
$ -- $ 618.29 million
Apr 15, 2019 $ 0.143
-0.56%
$ -- $ 729.67 million
Apr 14, 2019 $ 0.144
+0.02%
$ -- $ 730.11 million
Apr 13, 2019 $ 0.144
+0.45%
$ -- $ 756.73 million
Apr 12, 2019 $ 0.144
+0.10%
$ -- $ 953.47 million
Apr 11, 2019 $ 0.143
-0.75%
$ -- $ 1.36 billion
Apr 10, 2019 $ 0.145
-0.50%
$ -- $ 1.2 billion
Apr 9, 2019 $ 0.145
+0.50%
$ -- $ 1.33 billion
Apr 8, 2019 $ 0.144
-0.20%
$ -- $ 1.5 billion
Apr 7, 2019 $ 0.145
-0.37%
$ -- $ 1.13 billion
Apr 6, 2019 $ 0.145
-0.39%
$ -- $ 1.09 billion
Apr 5, 2019 $ 0.146
+0.88%
$ -- $ 1 billion
Apr 4, 2019 $ 0.145
+0.41%
$ -- $ 1.44 billion
Apr 3, 2019 $ 0.144
-0.76%
$ -- $ 2.2 billion
Apr 2, 2019 $ 0.145
-1.52%
$ -- $ 1.79 billion
Apr 1, 2019 $ 0.147
+0.21%
$ -- $ 713.2 million
Mar 31, 2019 $ 0.147
-1.43%
$ -- $ 617.2 million
Mar 30, 2019 $ 0.149
+1.52%
$ -- $ 721.22 million
Mar 29, 2019 $ 0.147
-0.24%
$ -- $ 664.05 million
Mar 28, 2019 $ 0.148
-0.76%
$ -- $ 735.13 million
Mar 27, 2019 $ 0.149
+0.56%
$ -- $ 1.03 billion
Mar 26, 2019 $ 0.148
+0.97%
$ -- $ 610.46 million
Mar 25, 2019 $ 0.146
-0.60%
$ -- $ 646.04 million
Mar 24, 2019 $ 0.147
-0.40%
$ -- $ 465.07 million
Mar 23, 2019 $ 0.148
-0.04%
$ -- $ 816.12 million
Mar 22, 2019 $ 0.148
+0.05%
$ -- $ 714.88 million
Mar 21, 2019 $ 0.148
-0.33%
$ -- $ 863.57 million
Mar 20, 2019 $ 0.148
-0.55%
$ -- $ 778.1 million
Mar 19, 2019 $ 0.149
+0.04%
$ -- $ 619.95 million
Mar 18, 2019 $ 0.149
-0.21%
$ -- $ 594.63 million
Mar 17, 2019 $ 0.149
-0.50%
$ -- $ 486.58 million
Mar 16, 2019 $ 0.15
+0.45%
$ -- $ 666.06 million
Mar 15, 2019 $ 0.149
+0.39%
$ -- $ 535.03 million
Mar 14, 2019 $ 0.149
+0.27%
$ -- $ 587.89 million
Mar 13, 2019 $ 0.148
-0.08%
$ -- $ 571.9 million
Mar 12, 2019 $ 0.148
+0.38%
$ -- $ 669.53 million
Mar 11, 2019 $ 0.148
-0.56%
$ -- $ 621.04 million
Mar 10, 2019 $ 0.149
+0.41%
$ -- $ 554.9 million