QCash Historical Data

QC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.148
-2.93%
$ -- $ 813.04 million
Mar 8, 2019 $ 0.153
+1.31%
$ -- $ 575.9 million
Mar 7, 2019 $ 0.151
+0.04%
$ -- $ 830.97 million
Mar 6, 2019 $ 0.151
+0.11%
$ -- $ 800.34 million
Mar 5, 2019 $ 0.15
+0.41%
$ -- $ 672.79 million
Mar 4, 2019 $ 0.15
+0.58%
$ -- $ 544.66 million
Mar 3, 2019 $ 0.149
-0.58%
$ -- $ 354.2 million
Mar 2, 2019 $ 0.15
+0.74%
$ -- $ 362.21 million
Mar 1, 2019 $ 0.149
+0.17%
$ -- $ 394.47 million
Feb 28, 2019 $ 0.149
+0.91%
$ -- $ 513.25 million
Feb 27, 2019 $ 0.147
-1.10%
$ -- $ 475.23 million
Feb 26, 2019 $ 0.149
-0.53%
$ -- $ 566.08 million
Feb 25, 2019 $ 0.15
+1.33%
$ -- $ 736.67 million
Feb 24, 2019 $ 0.148
-2.31%
$ -- $ 1.09 billion
Feb 23, 2019 $ 0.151
+0.57%
$ -- $ 614.85 million
Feb 22, 2019 $ 0.15
+0.61%
$ -- $ 446.46 million
Feb 21, 2019 $ 0.15
-0.78%
$ -- $ 500.4 million
Feb 20, 2019 $ 0.151
+0.78%
$ -- $ 813.41 million
Feb 19, 2019 $ 0.15
-0.05%
$ -- $ 861.38 million
Feb 18, 2019 $ 0.15
+0.61%
$ -- $ 823.99 million
Feb 17, 2019 $ 0.149
+0.40%
$ -- $ 405.13 million
Feb 16, 2019 $ 0.148
-0.16%
$ -- $ 298.59 million
Feb 15, 2019 $ 0.149
-0.21%
$ -- $ 334.11 million
Feb 14, 2019 $ 0.149
+0.11%
$ -- $ 375.62 million
Feb 13, 2019 $ 0.149
-0.40%
$ -- $ 402.6 million
Feb 12, 2019 $ 0.149
+0.28%
$ -- $ 223.19 million
Feb 11, 2019 $ 0.149
-1.47%
$ -- $ 193.06 million
Feb 10, 2019 $ 0.151
+0.59%
$ -- $ 150.35 million
Feb 9, 2019 $ 0.15
-0.22%
$ -- $ 151.45 million
Feb 8, 2019 $ 0.151
+1.80%
$ -- $ 204.65 million
Feb 7, 2019 $ 0.148
-0.46%
$ -- $ 54.01 million
Feb 6, 2019 $ 0.149
-0.20%
$ -- $ 105.17 million
Feb 5, 2019 $ 0.149
+0.55%
$ -- $ 52.09 million
Feb 4, 2019 $ 0.148
-0.15%
$ -- $ 63.94 million
Feb 3, 2019 $ 0.149
-1.35%
$ -- $ 82.7 million
Feb 2, 2019 $ 0.151
-0.26%
$ -- $ 81.58 million
Feb 1, 2019 $ 0.151
+0.35%
$ -- $ 119.05 million
Jan 31, 2019 $ 0.15
-0.28%
$ -- $ 209.38 million
Jan 30, 2019 $ 0.151
+0.44%
$ -- $ 266.26 million
Jan 29, 2019 $ 0.15
+0.29%
$ -- $ 333.98 million
Jan 28, 2019 $ 0.15
+0.06%
$ -- $ 406.32 million
Jan 27, 2019 $ 0.149
+0.19%
$ -- $ 2.29 million
Jan 26, 2019 $ 0.149
-0.37%
$ -- $ 202.61 million
Jan 25, 2019 $ 0.149
+0.29%
$ -- $ 292.75 million
Jan 24, 2019 $ 0.149
+0.34%
$ -- $ 235.98 million
Jan 23, 2019 $ 0.148
+0.41%
$ -- $ 280.37 million
Jan 22, 2019 $ 0.148
+0.44%
$ -- $ 320.49 million
Jan 21, 2019 $ 0.147
+0.89%
$ -- $ 304.63 million
Jan 20, 2019 $ 0.146
-1.23%
$ -- $ 228.58 million
Jan 19, 2019 $ 0.148
+0.94%
$ -- $ 265.57 million