QCash Historical Data

QC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.116
+0.51%
$ -- $ 252.58 million
May 30, 2022 $ 0.115
+2.58%
$ -- $ 303.71 million
May 29, 2022 $ 0.112
-0.30%
$ -- $ 236.39 million
May 28, 2022 $ 0.113
+0.72%
$ -- $ 367.83 million
May 27, 2022 $ 0.112
-2.40%
$ -- $ 247.93 million
May 26, 2022 $ 0.115
-2.56%
$ -- $ 483.09 million
May 25, 2022 $ 0.118
+0.18%
$ -- $ 420.64 million
May 24, 2022 $ 0.117
+0.33%
$ -- $ 322.33 million
May 23, 2022 $ 0.117
-2.90%
$ -- $ 470.02 million
May 22, 2022 $ 0.12
+2.66%
$ -- $ 523.04 million
May 21, 2022 $ 0.117
+1.04%
$ -- $ 314.13 million
May 20, 2022 $ 0.116
-1.75%
$ -- $ 283.01 million
May 19, 2022 $ 0.118
-0.63%
$ -- $ 390.88 million
May 18, 2022 $ 0.119
-4.70%
$ -- $ 279.31 million
May 17, 2022 $ 0.125
+0.10%
$ -- $ 615.09 million
May 16, 2022 $ 0.125
-0.40%
$ -- $ 1.39 billion
May 15, 2022 $ 0.125
+3.32%
$ -- $ 736.15 million
May 14, 2022 $ 0.121
+4.08%
$ -- $ 873.43 million
May 13, 2022 $ 0.116
+4.86%
$ -- $ 574.93 million
May 12, 2022 $ 0.111
+2.26%
$ -- $ 693.35 million
May 11, 2022 $ 0.108
-4.31%
$ -- $ 812.32 million
May 10, 2022 $ 0.113
+2.54%
$ -- $ 584.26 million
May 9, 2022 $ 0.111
-8.38%
$ -- $ 552.61 million
May 8, 2022 $ 0.121
-0.52%
$ -- $ 407.3 million
May 7, 2022 $ 0.121
-1.26%
$ -- $ 275.42 million
May 6, 2022 $ 0.123
-0.21%
$ -- $ 304.09 million
May 5, 2022 $ 0.123
-4.28%
$ -- $ 568.95 million
May 4, 2022 $ 0.128
+1.04%
$ -- $ 423.46 million
May 3, 2022 $ 0.127
+0.16%
$ -- $ 151.52 million
May 2, 2022 $ 0.127
-0.68%
$ -- $ 508.24 million
May 1, 2022 $ 0.127
+0.37%
$ -- $ 392.21 million
Apr 30, 2022 $ 0.127
-2.20%
$ -- $ 1.3 billion
Apr 29, 2022 $ 0.129
-2.90%
$ -- $ 1.06 billion
Apr 28, 2022 $ 0.133
+1.15%
$ -- $ 789.51 million
Apr 27, 2022 $ 0.132
+0.47%
$ -- $ 264.09 million
Apr 26, 2022 $ 0.131
-3.37%
$ -- $ 301.9 million
Apr 25, 2022 $ 0.136
-0.17%
$ -- $ 335.02 million
Apr 24, 2022 $ 0.136
+0.06%
$ -- $ 67.21 million
Apr 23, 2022 $ 0.136
-0.51%
$ -- $ 50.15 million
Apr 22, 2022 $ 0.136
+0.20%
$ -- $ 86.89 million
Apr 21, 2022 $ 0.136
-0.99%
$ -- $ 104.5 million
Apr 20, 2022 $ 0.138
-0.13%
$ -- $ 105.4 million
Apr 19, 2022 $ 0.138
+0.44%
$ -- $ 100.67 million
Apr 18, 2022 $ 0.137
+0.07%
$ -- $ 124.31 million
Apr 17, 2022 $ 0.137
-0.81%
$ -- $ 87.11 million
Apr 16, 2022 $ 0.138
+0.12%
$ -- $ 83.17 million
Apr 15, 2022 $ 0.138
-0.12%
$ -- $ 79.17 million
Apr 14, 2022 $ 0.139
-0.20%
$ -- $ 84.01 million
Apr 13, 2022 $ 0.139
+0.77%
$ -- $ 66.58 million
Apr 12, 2022 $ 0.138
-0.01%
$ -- $ 122.2 million