OpenSourceCoin Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.000765
-8.71%
$16,062 $9
Jan 10, 2019 $0.000838
-22.86%
$17,595 $14
Jan 3, 2019 $0.00116
-3.11%
$24,410 $0
Dec 31, 2018 $0.000945
+72.64%
$19,855 $10
Dec 29, 2018 $0.00112
+1.67%
$23,415 $2
Dec 27, 2018 $0.00113
-1.62%
$23,719 $7
Dec 26, 2018 $0.00115
-1.69%
$24,110 $7
Dec 25, 2018 $0.00137
-6.06%
$28,814 $23
Dec 24, 2018 $0.00146
-8.88%
$30,667 $24
Dec 23, 2018 $0.00163
+3.69%
$34,260 $0
Dec 22, 2018 $0.00122
-21.05%
$25,588 $1
Dec 21, 2018 $0.00154
-1.03%
$32,406 $4
Dec 20, 2018 $0.00165
+5.95%
$34,570 $58
Dec 19, 2018 $0.00155
-10.01%
$32,652 $14
Dec 18, 2018 $0.00152
+0.24%
$31,858 $6
Dec 17, 2018 $0.00151
+224.21%
$31,794 $6
Dec 16, 2018 $0.00152
+1.03%
$31,936 $16
Dec 15, 2018 $0.00146
-1.66%
$30,589 $15
Dec 14, 2018 $0.00145
-1.38%
$30,389 $7
Dec 13, 2018 $0.00147
-5.19%
$30,797 $10
Dec 12, 2018 $0.00154
+6.58%
$32,371 $1
Dec 11, 2018 $0.00145
-0.08%
$30,374 $6
Dec 10, 2018 $0.00135
-12.47%
$28,399 $1
Dec 9, 2018 $0.00151
-2.34%
$31,670 $15
Dec 8, 2018 $0.00154
+3.48%
$32,429 $27
Dec 7, 2018 $0.00149
+0.33%
$31,357 $2
Dec 6, 2018 $0.00149
-4.82%
$31,289 $12
Dec 5, 2018 $0.00166
-9.75%
$34,958 $2
Dec 2, 2018 $0.0018
+0.55%
$37,812 $8
Dec 1, 2018 $0.00179
+6.87%
$37,585 $8
Nov 30, 2018 $0.00168
+0.13%
$35,193 $11
Nov 29, 2018 $0.00216
+0.00%
$45,300 $4,089
Nov 28, 2018 $0.00241
+0.00%
$50,549 $3,750
Nov 27, 2018 $0.00209
+0.00%
$43,970 $3,926
Nov 26, 2018 $0.0021
+0.00%
$44,024 $3,820
Nov 25, 2018 $0.00232
+0.00%
$48,771 $4,292
Nov 24, 2018 $0.00233
+0.00%
$48,972 $4,307
Nov 22, 2018 $0.00205
+0.00%
$43,064 $4,500
Nov 21, 2018 $0.00228
+0.00%
$47,867 $4,634
Nov 20, 2018 $0.00331
+0.00%
$69,571 $5,282
Nov 19, 2018 $0.00333
+0.00%
$69,846 $5,598
Nov 18, 2018 $0.00335
+0.00%
$70,270 $5,553
Nov 17, 2018 $0.00333
+0.00%
$69,866 $5,591
Nov 16, 2018 $0.00335
+0.00%
$-- $5,594
Nov 15, 2018 $0.00369
+0.00%
$-- $6,126
Nov 14, 2018 $0.00414
+0.00%
$-- $6,362
Nov 13, 2018 $0.00388
+0.00%
$-- $6,402
Nov 12, 2018 $0.0039
+0.00%
$-- $6,388
Nov 11, 2018 $0.00391
+0.00%
$-- $6,401
Download