OpenSourceCoin Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.000765
-8.71%
$ 16,062 $ 9
Jan 10, 2019 $ 0.000838
-22.86%
$ 17,595 $ 14
Jan 3, 2019 $ 0.00116
-3.11%
$ 24,410 $ 0
Dec 31, 2018 $ 0.000945
+72.64%
$ 19,855 $ 10
Dec 29, 2018 $ 0.00112
+1.67%
$ 23,415 $ 2
Dec 27, 2018 $ 0.00113
-1.62%
$ 23,719 $ 7
Dec 26, 2018 $ 0.00115
-1.69%
$ 24,110 $ 7
Dec 25, 2018 $ 0.00137
-6.06%
$ 28,814 $ 23
Dec 24, 2018 $ 0.00146
-8.88%
$ 30,667 $ 24
Dec 23, 2018 $ 0.00163
+3.69%
$ 34,260 $ 0
Dec 22, 2018 $ 0.00122
-21.05%
$ 25,588 $ 1
Dec 21, 2018 $ 0.00154
-1.03%
$ 32,406 $ 4
Dec 20, 2018 $ 0.00165
+5.95%
$ 34,570 $ 58
Dec 19, 2018 $ 0.00155
-10.01%
$ 32,652 $ 14
Dec 18, 2018 $ 0.00152
+0.24%
$ 31,858 $ 6
Dec 17, 2018 $ 0.00151
+224.21%
$ 31,794 $ 6
Dec 16, 2018 $ 0.00152
+1.03%
$ 31,936 $ 16
Dec 15, 2018 $ 0.00146
-1.66%
$ 30,589 $ 15
Dec 14, 2018 $ 0.00145
-1.38%
$ 30,389 $ 7
Dec 13, 2018 $ 0.00147
-5.19%
$ 30,797 $ 10
Dec 12, 2018 $ 0.00154
+6.58%
$ 32,371 $ 1
Dec 11, 2018 $ 0.00145
-0.08%
$ 30,374 $ 6
Dec 10, 2018 $ 0.00135
-12.47%
$ 28,399 $ 1
Dec 9, 2018 $ 0.00151
-2.34%
$ 31,670 $ 15
Dec 8, 2018 $ 0.00154
+3.48%
$ 32,429 $ 27
Dec 7, 2018 $ 0.00149
+0.33%
$ 31,357 $ 2
Dec 6, 2018 $ 0.00149
-4.82%
$ 31,289 $ 12
Dec 5, 2018 $ 0.00166
-9.75%
$ 34,958 $ 2
Dec 2, 2018 $ 0.0018
+0.55%
$ 37,812 $ 8
Dec 1, 2018 $ 0.00179
+6.87%
$ 37,585 $ 8
Nov 30, 2018 $ 0.00168
+0.13%
$ 35,193 $ 11
Nov 29, 2018 $ 0.00216
+0.00%
$ 45,300 $ 4,089
Nov 28, 2018 $ 0.00241
+0.00%
$ 50,549 $ 3,750
Nov 27, 2018 $ 0.00209
+0.00%
$ 43,970 $ 3,926
Nov 26, 2018 $ 0.0021
+0.00%
$ 44,024 $ 3,820
Nov 25, 2018 $ 0.00232
+0.00%
$ 48,771 $ 4,292
Nov 24, 2018 $ 0.00233
+0.00%
$ 48,972 $ 4,307
Nov 22, 2018 $ 0.00205
+0.00%
$ 43,064 $ 4,500
Nov 21, 2018 $ 0.00228
+0.00%
$ 47,867 $ 4,634
Nov 20, 2018 $ 0.00331
+0.00%
$ 69,571 $ 5,282
Nov 19, 2018 $ 0.00333
+0.00%
$ 69,846 $ 5,598
Nov 18, 2018 $ 0.00335
+0.00%
$ 70,270 $ 5,553
Nov 17, 2018 $ 0.00333
+0.00%
$ 69,866 $ 5,591
Nov 16, 2018 $ 0.00335
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00369
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00414
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00388
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0039
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00391
+0.00%
$ -- $ 6,401
Download