OpenSourceCoin Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000765
-36.25%
$ -- $ 24
Dec 2018 $ 0.000945
-43.54%
$ -- $ 290
Nov 2018 $ 0.00168
-51.79%
$ 35,193 $ 156,772
Oct 2018 $ 0.00365
+0.36%
$ -- $ 155,701
Sep 2018 $ 0.00279
-41.32%
$ -- $ 172,212
Aug 2018 $ 0.00421
-42.58%
$ -- $ 176,401
Jul 2018 $ 0.00811
+15.06%
$ -- $ 219,090
Jun 2018 $ 0.00624
-15.84%
$ -- $ 190,032
May 2018 $ 0.00716
+1.66%
$ -- $ 256,878
Apr 2018 $ 0.00747
+28.78%
$ -- $ 237,493
Mar 2018 $ 0.00579
-57.42%
$ -- $ 285,002
Feb 2018 $ 0.0142
-33.15%
$ -- $ 264,143
Jan 2018 $ 0.0238
+240.93%
$ -- $ 407,964
Dec 2017 $ 0.00876
+355.86%
$ -- $ 464,443
Nov 2017 $ 0.00204
+152.90%
$ -- $ 223,613
Oct 2017 $ 0.00109
+17.30%
$ -- $ 89,655
Sep 2017 $ 0.00111
-10.14%
$ -- $ 119,227
Aug 2017 $ 0.00106
-14.07%
$ -- $ 97,579
Jul 2017 $ 0.0013
+91.04%
$ -- $ 78,298
Jun 2017 $ 0.000595
+12.15%
$ -- $ 78,969
May 2017 $ 0.00053
-25.16%
$ -- $ 58,205
Apr 2017 $ 0.000676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000335
+24.67%
$ -- $ 19,189
May 2016 $ 0.000265
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.000224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.000208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000218
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000185
-22.54%
$ -- $ 12,739
Dec 2015 $ 0.000237
-9.21%
$ -- $ 13,130
Nov 2015 $ 0.000272
+53.21%
$ -- $ 10,407
Oct 2015 $ 0.000174
-71.94%
$ -- $ 8,212
Sep 2015 $ 0.000618
+18.30%
$ -- $ 6,998
Aug 2015 $ 0.000574
-33.37%
$ -- $ 7,785
Jul 2015 $ 0.000854
-31.24%
$ -- $ 8,641
Jun 2015 $ 0.000806
+82.34%
$ -- $ 7,140
May 2015 $ 0.000349
+7.01%
$ -- $ 7,347
Apr 2015 $ 0.000401
+6.40%
$ -- $ 7,049
Mar 2015 $ 0.000369
-43.73%
$ -- $ 8,327
Feb 2015 $ 0.000638
+112.85%
$ -- $ 6,558
Jan 2015 $ 0.00033
-41.78%
$ -- $ 7,694
Download